24H 最高$5.22
24H 最低$4.99
今日开盘$5.166
24H 成交量$102.40万
流通市值$8,234.93万
24H 涨跌额($0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ENSOEnso
|
$0.508 | $0.536 | $0.484 | $73.31万 | $1,085.69万 | -5.22% |
| 99 |
NBISBNBISB
|
$152.13 | $152.82 | $139.40 | $229.01万 | — | 0.96% |
| 84 |
MEGAMegaETH
|
$0.04394 | $0.04761 | $0.04338 | $312.55万 | $5,061.54万 | -3.68% |
| 533 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.65万 | — | 1.04% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0342 | $0.0324 | $24.13万 | $1,806.86万 | -1.17% |
| 523 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $18.34万 | $2,526.89万 | -0.22% |
| 377 |
NMRNumeraire
|
$9.58 | $9.70 | $9.26 | $34.44万 | $7,664.70万 | -1.03% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0817 | $0.079 | $19.42万 | $1.15亿 | 0.74% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000924 | $0.00000893 | $20.41万 | $1,911.76万 | -0.98% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
ZMBZMB
|
$91.88 | $94.28 | $89.24 | $1.16万 | — | -2.13% |
| 517 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.81万 | $4,128.77万 | -1.91% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $84.84万 | $1,031.40万 | 0.67% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 289 |
CFXConflux Network
|
$0.04605 | $0.04652 | $0.04482 | $50.27万 | $2.24亿 | 0.07% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ethereum _比特币行情
SOXLB _BTC行情
Sui _数字货币市值
Acet _币种排行
QQQB _比特币行情
TONToken _比特币行情
TQQQB _币种排行
Cosmos _比特币
Quant _比特币行情
KORUB _加密货币行情
BFUSD _比特币
Pump.fun _比特币
Gram _比特币
EUR _以太坊ETH价格
Bitcoin Cash _数字货币市值
Lisk _加密货币行情
ZAMA _比特币行情
AMDB _以太坊ETH价格
Celestia _以太坊ETH价格
USDC _比特币
BFUSD _币种排行
Hedera _比特币行情
Celo _BTC行情
Sui _以太坊ETH价格
United Stables _BTC行情
NFPrompt _币种排行
Ethereum _加密货币行情
AAPLB _比特币行情
OFFICIAL TRUMP _比特币行情
Hedera _加密货币行情
Avalanche _BTC行情
Pepe _数字货币市值
BNB _比特币行情
Gram _以太坊ETH价格
Plasma _加密货币行情
Lisk _数字货币市值
SNDKB _数字货币市值
SOXSB _以太坊ETH价格
Zcash _数字货币市值
Dogecoin _比特币行情