24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ENSOEnso
|
$0.505 | $0.554 | $0.499 | $43.58万 | $1,085.69万 | -8.35% |
| 98 |
NBISBNBISB
|
$142.93 | $159.69 | $140.90 | $264.01万 | — | -8.28% |
| 79 |
MEGAMegaETH
|
$0.04499 | $0.04719 | $0.03945 | $394.98万 | $5,061.54万 | 3.05% |
| 594 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $12.74万 | — | 13.54% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.90万 | $1,806.86万 | -4.59% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.83% |
| 341 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.37万 | $7,664.70万 | -5.33% |
| 494 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.20万 | $1.15亿 | -2.68% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $25.08万 | $1,911.76万 | -1.72% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
ZMBZMB
|
$92.05 | $96.33 | $91.67 | $2.12万 | — | -3.84% |
| 459 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.98万 | $4,128.77万 | -6.26% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 150 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $117.05万 | $1,031.40万 | 1.37% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 275 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $53.31万 | $2.24亿 | -0.87% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aerodrome _币种排行
Initia _加密货币行情
BFUSD _加密货币行情
Ethereum _比特币
XRP _比特币
Pendle _数字货币市值
BitTensor _币种排行
Near Protocol _比特币
Dogecoin _以太坊ETH价格
Polkadot _币种排行
Mitosis _币种排行
Near Protocol _数字货币市值
SNDKB _BTC行情
QQQB _BTC行情
Initia _币种排行
Initia _加密货币行情
MUB _加密货币行情
Sui _比特币
INTCB _币种排行
RWUSD _币种排行
Solana _加密货币行情
Near Protocol _BTC行情
Artificial _BTC行情
Near Protocol _BTC行情
United Stables _BTC行情
Holo _比特币行情
Plasma _币种排行
Solana _加密货币行情
Internet _币种排行
Huma Finance _比特币
Ethereum _加密货币行情
Worldcoin _BTC行情
KORUB _BTC行情
Stellar _加密货币行情
Filecoin _币种排行
First Digital _BTC行情
Chainlink _加密货币行情
BEAMX _以太坊ETH价格
RWUSD _加密货币行情
BEAMX _以太坊ETH价格