24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ENSOEnso
|
$0.496 | $0.547 | $0.484 | $54.47万 | $1,085.69万 | -9.16% |
| 99 |
NBISBNBISB
|
$141.46 | $159.69 | $140.90 | $266.93万 | — | -10.86% |
| 72 |
MEGAMegaETH
|
$0.04399 | $0.04719 | $0.03945 | $440.03万 | $5,061.54万 | 0.92% |
| 556 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.75万 | — | 12.50% |
| 426 |
TREETree Capital
|
$0.033 | $0.0352 | $0.0324 | $29.12万 | $1,806.86万 | -5.98% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.61万 | $2,526.89万 | -3.44% |
| 337 |
NMRNumeraire
|
$9.42 | $9.94 | $9.30 | $41.07万 | $7,664.70万 | -4.27% |
| 488 |
1INCH1INCH
|
$0.0797 | $0.082 | $0.079 | $21.58万 | $1.15亿 | -2.81% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000941 | $0.00000894 | $18.83万 | $1,911.76万 | -3.40% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.76万 | — | -4.51% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.29% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.42万 | $1,031.40万 | -3.89% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 284 |
CFXConflux Network
|
$0.0455 | $0.04646 | $0.04482 | $51.23万 | $2.24亿 | -1.98% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Celestia _币种排行
Haedal _加密货币行情
DRAMB _加密货币行情
Celo _BTC行情
Cardano _数字货币市值
Pendle _BTC行情
PAX Gold _加密货币行情
CRWVB _以太坊ETH价格
First Digital _数字货币市值
RWUSD _以太坊ETH价格
MRVLB _比特币
Quant _加密货币行情
Avalanche _币种排行
Sophon _比特币
TQQQB _比特币行情
MUB _以太坊ETH价格
Celestia _BTC行情
Litecoin _比特币
NBISB _BTC行情
LayerZero _BTC行情
BitTensor _比特币
SNXXB _比特币
ZAMA _以太坊ETH价格
Artificial _数字货币市值
Filecoin _BTC行情
Dogecoin _BTC行情
TRON _数字货币市值
Injective _以太坊ETH价格
Sui _数字货币市值
THORChain _加密货币行情
Chainlink _BTC行情
NBISB _BTC行情
CRWVB _BTC行情
Gitcoin _比特币行情
INTWB _币种排行
Plasma _币种排行
INTWB _BTC行情
ZAMA _比特币
USD1 _比特币行情
BEAMX _以太坊ETH价格