24H 最高$1,983.00
24H 最低$1,898.00
今日开盘$1983
24H 成交量$35.01万
流通市值$6,494.19万
24H 涨跌额(-$46.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ENSOEnso
|
$0.514 | $0.554 | $0.511 | $37.97万 | $1,085.69万 | -6.55% |
| 99 |
NBISBNBISB
|
$143.67 | $159.69 | $140.90 | $262.19万 | — | -7.76% |
| 79 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $394.34万 | $5,061.54万 | 4.18% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.75万 | — | 9.47% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.80万 | $1,806.86万 | -4.02% |
| 583 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.01万 | $2,526.89万 | -2.82% |
| 332 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $41.60万 | $7,664.70万 | -4.83% |
| 493 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.37万 | $1.15亿 | -1.84% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $26.97万 | $1,911.76万 | -2.04% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 460 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $24.87万 | $4,128.77万 | -5.47% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 150 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $118.85万 | $1,031.40万 | 0.45% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 276 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $52.41万 | $2.24亿 | -0.68% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Filecoin _比特币行情
Haedal _比特币
TSLAB _加密货币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _以太坊ETH价格
EUR _币种排行
Mitosis _BTC行情
AMDB _比特币
Eigenlayer _加密货币行情
Zcash _以太坊ETH价格
Ripple USD _比特币行情
SKHYB _以太坊ETH价格
Ethereum _加密货币行情
BitTensor _比特币
1000CAT _加密货币行情
Litecoin _比特币
CRCLB _以太坊ETH价格
Haedal _BTC行情
Stellar _数字货币市值
Mitosis _比特币
Bitcoin Cash _加密货币行情
Litecoin _比特币行情
SNDKB _BTC行情
Filecoin _比特币
BFUSD _币种排行
Celo _比特币行情
Aave _比特币
Aptos _数字货币市值
Celestia _比特币行情
Tether Gold _数字货币市值
Sophon _BTC行情
Near Protocol _币种排行
Plasma _数字货币市值
TONToken _数字货币市值
USD1 _比特币
LayerZero _币种排行
Lisk _加密货币行情
Dogecoin _数字货币市值
Worldcoin _比特币行情
MARSCOIN _比特币行情