24H 最高$0.00639
24H 最低$0.00604
今日开盘$0.00635
24H 成交量$8.87万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ENSOEnso
|
$0.437 | $0.475 | $0.435 | $34.33万 | $947.35万 | -6.42% |
| 558 |
NBISBNBISB
|
$129.86 | $131.02 | $128.23 | $8.49万 | — | 0.60% |
| 97 |
MEGAMegaETH
|
$0.05018 | $0.05236 | $0.04918 | $148.34万 | $5,598.39万 | 1.29% |
| 676 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,245.20 | — | 1.11% |
| 408 |
TREETree Capital
|
$0.0297 | $0.0315 | $0.0297 | $19.89万 | $1,839.47万 | -5.11% |
| 502 |
USTCTerra Classic USD
|
$0.00409 | $0.00432 | $0.00409 | $12.45万 | $2,326.61万 | -4.66% |
| 301 |
NMRNumeraire
|
$9.17 | $9.59 | $9.15 | $34.95万 | $7,471.19万 | -3.17% |
| 223 |
1INCH1INCH
|
$0.0779 | $0.0801 | $0.0778 | $51.25万 | $1.12亿 | -2.01% |
| 395 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000881 | $0.00000845 | $21.53万 | $1,805.81万 | -3.32% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 688 |
ZMBZMB
|
$90.2 | $90.45 | $89.93 | $3,273.47 | — | -0.07% |
| 556 |
SC云储币
|
$0.000673 | $0.000691 | $0.00067 | $8.72万 | $3,836.61万 | -2.32% |
| 168 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 219 |
PARTIParticle Network
|
$0.0476 | $0.0486 | $0.0456 | $51.90万 | $1,089.80万 | 0.42% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 317 |
CFXConflux Network
|
$0.04113 | $0.04274 | $0.04112 | $31.86万 | $2.05亿 | -3.18% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 419 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Zama _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
Zama _比特币行情
Hyperliquid _加密货币行情
Arbitrum _加密货币行情
Gram _比特币
Hyperliquid _比特币
PAX Gold _比特币
莱特币 _比特币
COCOS _比特币行情
Aave _比特币行情
瑞波币 _数字货币市值
BUSD _BTC行情
DODO _比特币
Polymath _BTC行情
狗币 _比特币
Injective _BTC行情
Thena _比特币行情
MarsCoin _以太坊ETH价格
Hyperliquid _比特币
CyberConnect _数字货币市值
波场 _加密货币行情
QQQB _加密货币行情
BUSD _币种排行
BUSD _比特币行情
Aerodrome _币种排行
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格
Polymath _数字货币市值
MegaETH _比特币行情
United Stables _币种排行
MarsCoin _币种排行
RWUSD _比特币行情
Avalanche _比特币行情
Celo _以太坊ETH价格
Hyperliquid _币种排行
Ripple USD _比特币行情
Polymath _BTC行情
USD1 _BTC行情