24H 最高$379.00
24H 最低$336.05
今日开盘$373.89
24H 成交量$19.06万
流通市值—
24H 涨跌额(-$31.53)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $44.70万 | $1,085.69万 | -8.88% |
| 99 |
NBISBNBISB
|
$143.62 | $159.69 | $140.90 | $262.73万 | — | -9.25% |
| 78 |
MEGAMegaETH
|
$0.04501 | $0.04719 | $0.03945 | $394.43万 | $5,061.54万 | 2.79% |
| 572 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $14.70万 | — | 13.54% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.93万 | $1,806.86万 | -5.68% |
| 587 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.14万 | $2,526.89万 | -3.67% |
| 336 |
NMRNumeraire
|
$9.42 | $9.97 | $9.39 | $40.92万 | $7,664.70万 | -5.33% |
| 493 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.17万 | $1.15亿 | -3.04% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $24.74万 | $1,911.76万 | -2.46% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.06% |
| 459 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $24.88万 | $4,128.77万 | -6.13% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.37万 | $1,031.40万 | 0.91% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -1.41% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Internet _币种排行
QQQB _币种排行
Artificial _比特币行情
Bitcoin Cash _加密货币行情
ZAMA _数字货币市值
RedStone _加密货币行情
Cardano _比特币
Sophon _比特币
Avalanche _加密货币行情
牛来 _数字货币市值
Injective _数字货币市值
RWUSD _比特币行情
Initia _比特币
Gitcoin _比特币行情
Celestia _BTC行情
MARSCOIN _比特币
牛来 _比特币行情
Solana _数字货币市值
Artificial _币种排行
Haedal _以太坊ETH价格
LITEB _币种排行
Plasma _比特币行情
Lisk _以太坊ETH价格
SOXLB _BTC行情
Gram _比特币行情
Tether Gold _比特币
Filecoin _数字货币市值
Pump.fun _加密货币行情
MSTRB _比特币行情
LITEB _以太坊ETH价格
NBISB _以太坊ETH价格
Cardano _比特币
ZAMA _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _加密货币行情
Hyperliquid _比特币
Quant _BTC行情
牛来 _BTC行情
BNB _币种排行
Filecoin _BTC行情