24H 最高$0.799
24H 最低$0.764
今日开盘$0.785
24H 成交量$12.36万
流通市值$2,418.53万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.45万 | $1,085.69万 | -3.27% |
| 102 |
NBISBNBISB
|
$150.09 | $152.82 | $139.40 | $196.24万 | — | 4.14% |
| 82 |
MEGAMegaETH
|
$0.04511 | $0.04761 | $0.04338 | $298.17万 | $5,074.47万 | 2.17% |
| 495 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.63万 | — | 3.19% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $1,806.86万 | 0.60% |
| 532 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.86万 | $2,512.47万 | 0.67% |
| 405 |
NMRNumeraire
|
$9.67 | $9.69 | $9.26 | $28.99万 | $6,907.03万 | 1.90% |
| 503 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.84万 | $1.15亿 | 2.26% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $16.46万 | $1,911.76万 | 0.66% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
ZMBZMB
|
$92.06 | $92.78 | $89.24 | $1.07万 | — | -0.78% |
| 516 |
SC云储币
|
$0.000717 | $0.000732 | $0.000689 | $17.20万 | $3,569.05万 | -1.92% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $79.99万 | $1,031.40万 | 2.03% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 297 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $45.95万 | $2.41亿 | 1.93% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Pudgy Penguins _币种排行
波场 _BTC行情
SOXSB _币种排行
Cosmos Hub _币种排行
Pudgy Penguins _比特币行情
应用链 _以太坊ETH价格
MarsCoin _BTC行情
Huma Finance _币种排行
Haedal _以太坊ETH价格
RWUSD _数字货币市值
Cosmos Hub _数字货币市值
Artificial _币种排行
Ethena _BTC行情
TQQQB _比特币行情
以太坊 _币种排行
PAX Gold _比特币行情
AAPLB _加密货币行情
Quant _BTC行情
USDC _币种排行
United Stables _加密货币行情
Celo _数字货币市值
Worldcoin _比特币行情
艾达币 _数字货币市值
1000CAT _比特币
大零币 _BTC行情
Hyperliquid _比特币行情
波场 _BTC行情
Celo _以太坊ETH价格
RWUSD _数字货币市值
MarsCoin _数字货币市值
THORChain _币种排行
Official Trump _比特币
Aerodrome _币种排行
SNXXB _币种排行
Holo _比特币
比特现金 _以太坊ETH价格
TQQQB _BTC行情
Gitcoin _BTC行情
Aerodrome _BTC行情
Filecoin _比特币行情