24H 最高$7.35
24H 最低$6.97
今日开盘$7.177
24H 成交量$4,305.27万
流通市值$44.45亿
24H 涨跌额(-$0.09)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ENSOEnso
|
$0.504 | $0.554 | $0.499 | $43.92万 | $1,085.69万 | -8.53% |
| 99 |
NBISBNBISB
|
$143.09 | $159.69 | $140.90 | $262.43万 | — | -9.19% |
| 78 |
MEGAMegaETH
|
$0.04488 | $0.04719 | $0.03945 | $394.97万 | $5,061.54万 | 3.10% |
| 578 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.14万 | — | 12.50% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.90万 | $1,806.86万 | -4.59% |
| 585 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.34万 | $2,526.89万 | -3.25% |
| 337 |
NMRNumeraire
|
$9.39 | $9.97 | $9.39 | $40.99万 | $7,664.70万 | -5.53% |
| 493 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.18万 | $1.15亿 | -2.80% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $25.07万 | $1,911.76万 | -2.15% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.21% |
| 461 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.88万 | $4,128.77万 | -6.01% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 150 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $116.51万 | $1,031.40万 | 1.37% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 274 |
CFXConflux Network
|
$0.04574 | $0.04665 | $0.04482 | $52.91万 | $2.24亿 | -0.74% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Worldcoin _加密货币行情
Bitcoin Cash _加密货币行情
Sophon _比特币行情
KORUB _以太坊ETH价格
Gitcoin _比特币行情
First Digital _数字货币市值
TSLAB _币种排行
Tether Gold _比特币
Sophon _数字货币市值
NFPrompt _比特币
Filecoin _BTC行情
Caldera _比特币行情
BEAMX _数字货币市值
Haedal _以太坊ETH价格
BNB _币种排行
USD1 _加密货币行情
Aave _以太坊ETH价格
Arbitrum _比特币
Caldera _以太坊ETH价格
Ripple USD _比特币行情
Plasma _币种排行
KORUB _比特币
Initia _币种排行
GOOGLB _加密货币行情
Origin _以太坊ETH价格
Sui _以太坊ETH价格
Litecoin _加密货币行情
BNCB _加密货币行情
Bitcoin Cash _加密货币行情
Chainlink _加密货币行情
SNXXB _加密货币行情
USD1 _币种排行
Zcash _BTC行情
MUB _比特币行情
Huma Finance _比特币
SKHYB _比特币
GOOGLB _BTC行情
Bitcoin Cash _数字货币市值
Tether Gold _数字货币市值
Origin _比特币