24H 最高$401.37
24H 最低$399.30
今日开盘$399.62
24H 成交量$40.28万
流通市值—
24H 涨跌额($0.44)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $49.16万 | $1,137.88万 | -2.30% |
| 548 |
NBISBNBISB
|
$156.84 | $157.69 | $155.29 | $10.61万 | — | 0.67% |
| 220 |
MEGAMegaETH
|
$0.04389 | $0.04511 | $0.04312 | $62.83万 | $5,002.68万 | -2.60% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 179 |
TREETree Capital
|
$0.0354 | $0.0378 | $0.0346 | $82.03万 | $1,710.56万 | -6.10% |
| 528 |
USTCTerra Classic USD
|
$0.0047 | $0.00476 | $0.0046 | $11.64万 | $2,626.86万 | -0.63% |
| 166 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $93.41万 | $8,022.87万 | 0.70% |
| 243 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $54.63万 | $1.19亿 | 1.72% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.0000096 | $0.00000942 | $9.77万 | $1,996.52万 | -1.46% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
| 561 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000745 | $9.52万 | $4,229.06万 | -1.45% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 132 |
PARTIParticle Network
|
$0.0458 | $0.0494 | $0.0447 | $116.86万 | $1,100.20万 | -4.18% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 381 |
CFXConflux Network
|
$0.04644 | $0.04735 | $0.04637 | $26.75万 | $2.31亿 | -1.92% |
| 253 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ethena _比特币行情
Prometeus _比特币
Celo _币种排行
Pepe _比特币行情
Cardano _以太坊ETH价格
XRP _以太坊ETH价格
Nillion _币种排行
CoW Protocol _以太坊ETH价格
Panther _加密货币行情
Ethereum _加密货币行情
Zcash _BTC行情
Plasma _数字货币市值
Gravity _加密货币行情
Power Ledger _比特币行情
Power Ledger _数字货币市值
Ondo _以太坊ETH价格
Artificial _BTC行情
Initia _比特币行情
Pepe _以太坊ETH价格
Celestia _比特币行情
Holo _比特币
Dash _加密货币行情
Kite _比特币行情
BEAMX _以太坊ETH价格
Plasma _数字货币市值
Ethena _币种排行
PAX Gold _BTC行情
Lisk _比特币
Caldera _数字货币市值
Origin _比特币行情
BIO Protocol _以太坊ETH价格
Hashflow _BTC行情
Ethena _以太坊ETH价格
Aave _BTC行情
Caldera _数字货币市值
Tether Gold _比特币行情
Litecoin _加密货币行情
Vanar Chain _BTC行情
BUSD _以太坊ETH价格
Stacks _BTC行情