24H 最高$0.3197
24H 最低$0.3129
今日开盘$0.3132
24H 成交量$3,917.97万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.53万 | $1,085.69万 | -7.21% |
| 98 |
NBISBNBISB
|
$143.4 | $159.69 | $140.90 | $259.91万 | — | -8.29% |
| 81 |
MEGAMegaETH
|
$0.04517 | $0.04719 | $0.03945 | $390.53万 | $5,061.54万 | 2.87% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.71万 | — | 8.33% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.94万 | $1,806.86万 | -4.84% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.02% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.22万 | $7,664.70万 | -5.39% |
| 481 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $22.56万 | $1.15亿 | -3.03% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.67万 | $1,911.76万 | -2.98% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
ZMBZMB
|
$92.13 | $96.33 | $91.67 | $2.21万 | — | -3.69% |
| 460 |
SCSiacoin
|
$0.000709 | $0.00076 | $0.000689 | $24.96万 | $4,128.77万 | -5.59% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $120.64万 | $1,031.40万 | 1.13% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 278 |
CFXConflux Network
|
$0.04557 | $0.04665 | $0.04482 | $52.63万 | $2.24亿 | -1.30% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Sui _数字货币市值
TSLAB _加密货币行情
Aptos _币种排行
Celo _币种排行
MSTRB _币种排行
EUR _币种排行
Sophon _比特币
Gitcoin _比特币行情
MegaETH _加密货币行情
OFFICIAL TRUMP _BTC行情
MSTRB _以太坊ETH价格
Ethena USDe _数字货币市值
Caldera _数字货币市值
Aptos _比特币行情
LITEB _BTC行情
Haedal _比特币行情
MegaETH _以太坊ETH价格
Initia _以太坊ETH价格
KORUB _币种排行
Near Protocol _比特币
SNXXB _比特币行情
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
TRON _以太坊ETH价格
Lisk _币种排行
Worldcoin _数字货币市值
SNDKB _以太坊ETH价格
1000CAT _数字货币市值
KORUB _比特币行情
Injective _以太坊ETH价格
BNCB _币种排行
Holo _数字货币市值
Hyperliquid _以太坊ETH价格
NBISB _以太坊ETH价格
RWUSD _比特币行情
Sophon _加密货币行情
Pudgy Penguins _BTC行情
Sui _币种排行
MegaETH _BTC行情
RWUSD _BTC行情