24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ENSOEnso
|
$0.494 | $0.545 | $0.484 | $59.17万 | $1,085.69万 | -7.66% |
| 94 |
NBISBNBISB
|
$144.14 | $159.69 | $139.40 | $275.64万 | — | -9.17% |
| 68 |
MEGAMegaETH
|
$0.04591 | $0.04761 | $0.03962 | $494.69万 | $5,061.54万 | 8.64% |
| 549 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.38万 | — | 7.45% |
| 438 |
TREETree Capital
|
$0.0335 | $0.0345 | $0.0324 | $27.12万 | $1,806.86万 | -2.33% |
| 556 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.00438 | $15.97万 | $2,526.89万 | -3.06% |
| 349 |
NMRNumeraire
|
$9.36 | $9.93 | $9.26 | $39.44万 | $7,664.70万 | -5.46% |
| 488 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $21.05万 | $1.15亿 | -1.72% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000893 | $22.32万 | $1,911.76万 | -3.44% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
ZMBZMB
|
$91.21 | $96.33 | $91.18 | $1.46万 | — | -5.09% |
| 460 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.20万 | $4,128.77万 | -4.63% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $97.20万 | $1,031.40万 | 0.22% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 346 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $39.64万 | $2.24亿 | -1.41% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Polkadot _数字货币市值
Gitcoin _BTC行情
TSLAB _加密货币行情
TONToken _BTC行情
EUR _币种排行
Sui _加密货币行情
Official _币种排行
Sui _币种排行
Gram _比特币
Filecoin _BTC行情
SOXLB _币种排行
Ripple USD _数字货币市值
Dogecoin _比特币行情
1000CAT _BTC行情
BFUSD _比特币
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Caldera _以太坊ETH价格
MUB _以太坊ETH价格
EUR _比特币行情
RWUSD _数字货币市值
Pudgy Penguins _比特币行情
MegaETH _数字货币市值
Ethena _以太坊ETH价格
DRAMB _加密货币行情
Official _加密货币行情
Initia _比特币
Plasma _比特币
Aerodrome _比特币行情
QQQB _以太坊ETH价格
NVDAB _比特币
MSTRB _比特币
Official _数字货币市值
Holo _比特币行情
Caldera _币种排行
Polkadot _数字货币市值
Hyperliquid _加密货币行情
TRON _BTC行情
MRVLB _数字货币市值
Plasma _加密货币行情