24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00806
24H 成交量$3.91万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.50万 | $1,085.69万 | -8.04% |
| 95 |
NBISBNBISB
|
$141.83 | $159.69 | $139.40 | $273.89万 | — | -10.38% |
| 64 |
MEGAMegaETH
|
$0.04613 | $0.04761 | $0.03945 | $525.34万 | $5,061.54万 | 8.64% |
| 549 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.50万 | — | 11.70% |
| 426 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $28.82万 | $1,806.86万 | -2.92% |
| 573 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $14.13万 | $2,526.89万 | -3.28% |
| 350 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.54万 | $7,664.70万 | -5.29% |
| 493 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.74万 | $1.15亿 | -1.85% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000937 | $0.00000894 | $22.46万 | $1,911.76万 | -3.14% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 458 |
SCSiacoin
|
$0.000701 | $0.000743 | $0.000689 | $24.80万 | $4,128.77万 | -5.65% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $97.28万 | $1,031.40万 | -0.89% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 316 |
CFXConflux Network
|
$0.04525 | $0.04646 | $0.04482 | $44.15万 | $2.24亿 | -1.31% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
AAPLB _比特币
USD1 _以太坊ETH价格
AAPLB _加密货币行情
Bitcoin Cash _比特币行情
First Digital _数字货币市值
Lisk _比特币
United Stables _币种排行
DRAMB _以太坊ETH价格
Chainlink _BTC行情
MegaETH _币种排行
LayerZero _BTC行情
RWUSD _比特币行情
Cosmos _比特币
BFUSD _BTC行情
United Stables _币种排行
Bitcoin _比特币
Plasma _比特币
Stellar _比特币
USD1 _以太坊ETH价格
Solana _币种排行
AMDB _币种排行
Near Protocol _以太坊ETH价格
牛来 _比特币行情
AAPLB _加密货币行情
Ondo _BTC行情
Nomina _数字货币市值
Artificial _币种排行
Mitosis _加密货币行情
Mitosis _数字货币市值
XRP _比特币
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币行情
USD1 _以太坊ETH价格
Chainlink _比特币
BEAMX _比特币行情
Gitcoin _以太坊ETH价格
Ethena USDe _数字货币市值
Celo _加密货币行情
AAPLB _BTC行情
Pepe _以太坊ETH价格