24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.59万 | $1,085.69万 | -7.68% |
| 95 |
NBISBNBISB
|
$141.72 | $159.69 | $139.40 | $275.19万 | — | -10.63% |
| 63 |
MEGAMegaETH
|
$0.04554 | $0.04761 | $0.03945 | $528.62万 | $5,061.54万 | 8.04% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.55万 | — | 10.64% |
| 433 |
TREETree Capital
|
$0.0331 | $0.0345 | $0.0324 | $27.82万 | $1,806.86万 | -3.78% |
| 561 |
USTCTerra Classic USD
|
$0.00438 | $0.00461 | $0.00438 | $15.31万 | $2,526.89万 | -4.16% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.26 | $39.87万 | $7,664.70万 | -6.16% |
| 493 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.78万 | $1.15亿 | -2.21% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000937 | $0.00000893 | $22.15万 | $1,911.76万 | -3.88% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.64% |
| 459 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.31万 | $4,128.77万 | -4.36% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 166 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $101.55万 | $1,031.40万 | -0.22% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 352 |
CFXConflux Network
|
$0.04518 | $0.04646 | $0.04482 | $39.15万 | $2.24亿 | -1.68% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Ripple USD _加密货币行情
LayerZero _比特币行情
Hedera _数字货币市值
Gram _加密货币行情
INTCB _BTC行情
DRAMB _比特币行情
Filecoin _币种排行
MegaETH _BTC行情
United Stables _币种排行
Nomina _以太坊ETH价格
Holo _数字货币市值
NBISB _加密货币行情
Hedera _加密货币行情
Sui _比特币
THORChain _比特币行情
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
Nomina _比特币行情
Celestia _BTC行情
Artificial _数字货币市值
XRP _数字货币市值
Initia _以太坊ETH价格
Gram _比特币行情
MARSCOIN _以太坊ETH价格
1000CAT _加密货币行情
Haedal _比特币行情
Polkadot _BTC行情
Worldcoin _以太坊ETH价格
Aster _数字货币市值
1000CAT _以太坊ETH价格
Lisk _BTC行情
MSTRB _比特币行情
Bubblemaps _比特币行情
Lisk _加密货币行情
Caldera _币种排行
Injective _数字货币市值
SNXXB _比特币
Hedera _加密货币行情
MRVLB _数字货币市值