24H 最高$0.9196
24H 最低$0.8578
今日开盘$0.8903
24H 成交量$3,556.85万
流通市值$37.05亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ENSOEnso
|
$0.506 | $0.525 | $0.484 | $43.59万 | $1,085.69万 | -0.39% |
| 93 |
NBISBNBISB
|
$141.43 | $158.53 | $141.04 | $292.35万 | — | -2.48% |
| 101 |
MEGAMegaETH
|
$0.04656 | $0.04962 | $0.0437 | $248.37万 | $5,074.47万 | 3.38% |
| 616 |
GPROBGPROB
|
$0.96 | $1.03 | $0.94 | $11.35万 | — | -5.88% |
| 499 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.84万 | $1,806.86万 | -0.89% |
| 582 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00434 | $13.41万 | $2,512.47万 | -1.32% |
| 328 |
NMRNumeraire
|
$9.38 | $9.73 | $9.23 | $41.95万 | $6,907.03万 | -1.26% |
| 509 |
1INCH1INCH
|
$0.082 | $0.083 | $0.0786 | $19.13万 | $1.15亿 | 1.61% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.0000093 | $0.00000866 | $19.17万 | $1,911.76万 | -0.22% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
ZMBZMB
|
$92.68 | $92.83 | $89.24 | $1.36万 | — | 1.61% |
| 576 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $14.26万 | $3,569.05万 | 0.56% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 136 |
PARTIParticle Network
|
$0.0482 | $0.0501 | $0.0425 | $135.93万 | $1,031.40万 | 6.40% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 285 |
CFXConflux
|
$0.04618 | $0.04702 | $0.04488 | $50.73万 | $2.41亿 | -0.04% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
比特现金 _数字货币市值
INTWB _数字货币市值
恒星币 _比特币
Zama _比特币行情
以太坊 _BTC行情
AAPLB _以太坊ETH价格
Holo _比特币行情
Aster _比特币行情
Starknet _比特币行情
KORUB _加密货币行情
LayerZero _BTC行情
AMDB _比特币
Saga _比特币行情
Haedal _数字货币市值
Holo _以太坊ETH价格
狗币 _加密货币行情
Aptos _加密货币行情
POL _比特币行情
Sui _以太坊ETH价格
Pepe _比特币行情
Arbitrum _数字货币市值
Starknet _数字货币市值
BFUSD _BTC行情
AAPLB _以太坊ETH价格
NFPrompt _比特币
Hedera _数字货币市值
USDC _比特币
Aerodrome _比特币
比特币 _加密货币行情
PAX Gold _币种排行
INTWB _比特币
狗币 _比特币
Tether Gold _BTC行情
Avalanche _数字货币市值
牛来 _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _BTC行情
恒星币 _比特币
Gram _币种排行
Official Trump _以太坊ETH价格