24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ENSOEnso
|
$0.376 | $0.416 | $0.355 | $66.19万 | $795.42万 | -9.18% |
| 140 |
NBISBNBISB
|
$110.34 | $113.50 | $107.52 | $175.52万 | — | -2.70% |
| 76 |
MEGAMegaETH
|
$0.04841 | $0.04878 | $0.04228 | $492.73万 | $5,052.12万 | 5.61% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | 0.00% |
| 383 |
TREETree Capital
|
$0.0281 | $0.0299 | $0.0266 | $35.64万 | $1,529.82万 | -6.02% |
| 393 |
USTCTerra Classic USD
|
$0.0037 | $0.00401 | $0.0035 | $33.70万 | $2,115.78万 | -7.50% |
| 272 |
NMRNumeraire
|
$7.89 | $8.58 | $7.55 | $59.11万 | $6,500.39万 | -7.83% |
| 243 |
1INCH1INCH
|
$0.0666 | $0.0706 | $0.0636 | $71.10万 | $9,654.95万 | -5.26% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.0000083 | $0.00000694 | $47.00万 | $1,609.63万 | -8.82% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,132.98 | — | -0.36% |
| 532 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.61万 | $3,417.43万 | -8.59% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.68万 | $819.27万 | -1.12% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 123 |
CFXConflux Network
|
$0.03421 | $0.03942 | $0.03226 | $215.63万 | $1.77亿 | -12.82% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |