24H 最高$18.38
24H 最低$16.67
今日开盘$17.59
24H 成交量$1.98万
流通市值—
24H 涨跌额($0.51)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ENSOEnso
|
$0.504 | $0.527 | $0.484 | $78.25万 | $1,085.69万 | -4.36% |
| 99 |
NBISBNBISB
|
$151.51 | $152.82 | $139.40 | $220.77万 | — | 2.20% |
| 85 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $305.85万 | $5,074.47万 | 1.26% |
| 518 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.00万 | — | 1.05% |
| 459 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $22.54万 | $1,806.86万 | 0.30% |
| 536 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $16.39万 | $2,512.47万 | 0.22% |
| 399 |
NMRNumeraire
|
$9.6 | $9.69 | $9.26 | $30.37万 | $6,907.03万 | 0.21% |
| 500 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.079 | $18.86万 | $1.15亿 | 2.13% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $19.30万 | $1,911.76万 | 0.55% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
ZMBZMB
|
$92.27 | $93.83 | $89.24 | $1.11万 | — | -1.66% |
| 530 |
SC云储币
|
$0.000716 | $0.000738 | $0.000689 | $17.36万 | $3,569.05万 | -2.98% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $82.57万 | $1,031.40万 | 0.90% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 278 |
CFXConflux
|
$0.04591 | $0.04652 | $0.04482 | $51.18万 | $2.41亿 | 1.26% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Arbitrum _比特币行情
Ripple USD _数字货币市值
Bubblemaps _数字货币市值
First Digital _数字货币市值
恒星币 _数字货币市值
NFPrompt _币种排行
Bubblemaps _比特币
Aave _加密货币行情
USD1 _加密货币行情
USDC _加密货币行情
Pudgy Penguins _币种排行
RWUSD _比特币行情
Saga _币种排行
LayerZero _以太坊ETH价格
Morpho _BTC行情
BEAMX _币种排行
Aerodrome _比特币行情
Caldera _以太坊ETH价格
波场 _数字货币市值
币安币 _数字货币市值
SNXXB _加密货币行情
Nomina _比特币
Pudgy Penguins _比特币
大零币 _比特币
QQQB _BTC行情
狗币 _加密货币行情
Gram _比特币
波场 _以太坊ETH价格
NBISB _以太坊ETH价格
Arbitrum _比特币
Celestia _币种排行
Aster _币种排行
Pudgy Penguins _币种排行
Morpho _比特币
瑞波币 _数字货币市值
Nomina _币种排行
Initia _BTC行情
Zama _数字货币市值
TONToken _比特币
Holo _比特币行情