24H 最高$0.0000045
24H 最低$0.00000431
今日开盘$0.00000445
24H 成交量$278.18万
流通市值$25.71亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ENSOEnso
|
$0.448 | $0.453 | $0.429 | $36.23万 | $890.70万 | 2.28% |
| 92 |
NBISBNBISB
|
$149.52 | $149.68 | $131.10 | $324.54万 | — | 6.46% |
| 81 |
MEGAMegaETH
|
$0.05092 | $0.053 | $0.04877 | $398.32万 | $5,740.00万 | 4.24% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -12.36% |
| 459 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.25万 | $1,620.85万 | 0.34% |
| 584 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $14.36万 | $2,327.07万 | 0.94% |
| 381 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.92万 | $7,093.14万 | -1.43% |
| 386 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.51万 | $1.06亿 | -2.98% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.98万 | $1,762.06万 | 0.35% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 601 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.38万 | $3,567.14万 | -1.81% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 69 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $541.86万 | $815.69万 | -10.90% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 379 |
CFXConflux Network
|
$0.04122 | $0.04209 | $0.04032 | $35.05万 | $2.00亿 | -0.84% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
瑞波币 _BTC行情
AMDB _币种排行
LayerZero _数字货币市值
Hedera _加密货币行情
Quant _比特币
USD.AI _币种排行
Ether.fi _加密货币行情
Prometeus _以太坊ETH价格
Plasma _数字货币市值
达世币 _币种排行
Aptos _币种排行
Internet _以太坊ETH价格
Pump.fun _币种排行
Ondo _币种排行
CyberConnect _币种排行
USDC _加密货币行情
EUR _加密货币行情
First Digital _比特币
Gram _数字货币市值
BitTensor _数字货币市值
BEAMX _以太坊ETH价格
Injective _数字货币市值
Polkadot _比特币行情
Quant _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
Ether.fi _以太坊ETH价格
United Stables _加密货币行情
EUR _币种排行
USDC _以太坊ETH价格
BEAMX _BTC行情
Artificial _数字货币市值
波场 _以太坊ETH价格
Ripple USD _BTC行情
PAX Gold _比特币行情
SOXSB _BTC行情
Artificial _以太坊ETH价格
Quant _BTC行情
Polkadot _以太坊ETH价格