24H 最高$23.72
24H 最低$20.68
今日开盘$23.08
24H 成交量$17.19万
流通市值—
24H 涨跌额(-$1.93)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ENSOEnso
|
$0.503 | $0.553 | $0.499 | $44.59万 | $1,085.69万 | -8.71% |
| 98 |
NBISBNBISB
|
$143.81 | $159.69 | $140.90 | $262.49万 | — | -9.42% |
| 78 |
MEGAMegaETH
|
$0.04475 | $0.04719 | $0.03945 | $394.59万 | $5,061.54万 | 2.50% |
| 572 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.75万 | — | 11.34% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.07万 | $1,806.86万 | -5.68% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.32万 | $2,526.89万 | -3.46% |
| 335 |
NMRNumeraire
|
$9.41 | $9.97 | $9.39 | $41.16万 | $7,664.70万 | -5.43% |
| 492 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.14万 | $1.15亿 | -3.04% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $24.68万 | $1,911.76万 | -3.09% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.05万 | — | -3.71% |
| 459 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $24.86万 | $4,128.77万 | -5.87% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 149 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $117.03万 | $1,031.40万 | 0.91% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 273 |
CFXConflux Network
|
$0.04564 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -1.30% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
LITEB _以太坊ETH价格
TQQQB _加密货币行情
BitTensor _币种排行
Ripple USD _以太坊ETH价格
First Digital _数字货币市值
Haedal _BTC行情
USD1 _币种排行
MSTRB _币种排行
MSTRB _比特币
Arbitrum _数字货币市值
Zcash _币种排行
Bitcoin _数字货币市值
Caldera _以太坊ETH价格
Aave _数字货币市值
Sui _BTC行情
PAX Gold _数字货币市值
Ethena USDe _数字货币市值
Origin _比特币
RedStone _以太坊ETH价格
Ethereum _比特币行情
TSLAB _币种排行
Avalanche _比特币行情
Eigenlayer _比特币行情
NBISB _BTC行情
Ondo _加密货币行情
Aave _数字货币市值
Quant _币种排行
SNXXB _比特币行情
TQQQB _比特币
MUB _数字货币市值
Celo _币种排行
Bitcoin Cash _比特币
Pudgy Penguins _以太坊ETH价格
Lisk _比特币
Hedera _数字货币市值
Holo _币种排行
Solana _BTC行情
Arbitrum _加密货币行情
Huma Finance _比特币行情
NBISB _加密货币行情