24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00715
24H 成交量$31.24万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.88万 | $1,085.69万 | -5.20% |
| 96 |
NBISBNBISB
|
$147.79 | $158.29 | $139.40 | $246.31万 | — | -5.19% |
| 76 |
MEGAMegaETH
|
$0.04484 | $0.04761 | $0.04338 | $380.88万 | $5,061.54万 | 2.75% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.64万 | — | 9.68% |
| 445 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | -0.59% |
| 528 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $18.21万 | $2,526.89万 | 0.44% |
| 330 |
NMRNumeraire
|
$9.57 | $9.88 | $9.26 | $41.83万 | $7,664.70万 | -2.25% |
| 516 |
1INCH1INCH
|
$0.0812 | $0.0818 | $0.079 | $18.85万 | $1.15亿 | 0.25% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000937 | $0.00000893 | $22.30万 | $1,911.76万 | -0.33% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
ZMBZMB
|
$91.04 | $96.33 | $90.97 | $1.51万 | — | -5.03% |
| 517 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.83万 | $4,128.77万 | -0.14% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 175 |
PARTIParticle Network
|
$0.0453 | $0.0456 | $0.0435 | $91.84万 | $1,031.40万 | 1.80% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 317 |
CFXConflux Network
|
$0.0463 | $0.04642 | $0.04482 | $44.61万 | $2.24亿 | 1.03% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Plasma _BTC行情
Pudgy Penguins _加密货币行情
Pump.fun _比特币行情
DRAMB _比特币行情
Quant _比特币
CRWVB _BTC行情
AAPLB _以太坊ETH价格
Aster _币种排行
GOOGLB _币种排行
Cosmos _比特币
USDC _加密货币行情
Sui _币种排行
Hashflow _数字货币市值
RWUSD _以太坊ETH价格
MegaETH _币种排行
CRWVB _BTC行情
Filecoin _比特币
DRAMB _加密货币行情
SKHYB _比特币
Lisk _以太坊ETH价格
DRAMB _比特币行情
Haedal _以太坊ETH价格
Solana _币种排行
Filecoin _币种排行
Dogecoin _BTC行情
INTWB _比特币行情
Initia _加密货币行情
CRWVB _加密货币行情
Nomina _币种排行
Uniswap _币种排行
NVDAB _加密货币行情
Bubblemaps _加密货币行情
GOOGLB _BTC行情
KORUB _比特币
BFUSD _币种排行
Near Protocol _数字货币市值
Hedera _BTC行情
Starknet _比特币
Pump.fun _BTC行情
Zcash _以太坊ETH价格