24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03657
24H 成交量$90.68万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $36.20万 | $890.70万 | 1.62% |
| 98 |
NBISBNBISB
|
$146.31 | $149.00 | $131.10 | $295.16万 | — | 2.78% |
| 81 |
MEGAMegaETH
|
$0.05031 | $0.053 | $0.04849 | $420.76万 | $5,740.00万 | 1.45% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.08万 | — | -11.24% |
| 442 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.12万 | $1,620.85万 | 0.00% |
| 580 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $14.73万 | $2,327.07万 | 0.71% |
| 371 |
NMRNumeraire
|
$8.88 | $9.15 | $8.81 | $36.92万 | $7,093.14万 | -1.55% |
| 391 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $34.21万 | $1.06亿 | -3.25% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $24.26万 | $1,762.06万 | 0.12% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
ZMBZMB
|
$90.98 | $92.94 | $89.54 | $1.74万 | — | -1.04% |
| 600 |
SC云储币
|
$0.000648 | $0.000663 | $0.000632 | $12.70万 | $3,567.14万 | -0.77% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 62 |
PARTIParticle Network
|
$0.0374 | $0.044 | $0.0341 | $638.49万 | $815.69万 | -14.61% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 397 |
CFXConflux Network
|
$0.04086 | $0.04209 | $0.04032 | $33.61万 | $2.00亿 | -0.87% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Bubblemaps _比特币
Caldera _币种排行
Ondo _比特币行情
USDC _比特币
Wrapped _比特币
币安币 _以太坊ETH价格
BEAMX _比特币行情
Chainlink _比特币
CyberConnect _数字货币市值
Pyth Network _比特币行情
Ripple USD _BTC行情
Render _币种排行
NFPrompt _币种排行
BENQI _加密货币行情
USD1 _比特币
Polkadot _比特币行情
Gram _数字货币市值
Pepe _数字货币市值
Binance _以太坊ETH价格
Holo _加密货币行情
Pepe _加密货币行情
Internet _加密货币行情
比特现金 _比特币
狗币 _BTC行情
TONToken _数字货币市值
Artificial _数字货币市值
Caldera _数字货币市值
Particle _比特币
Pyth Network _比特币
波场 _数字货币市值
Official _比特币行情
瑞波币 _数字货币市值
Midnight _BTC行情
Wrapped _币种排行
LayerZero _比特币
Initia _以太坊ETH价格
EUR _以太坊ETH价格
Ether.fi _数字货币市值
Uniswap _比特币
First Digital _币种排行