24H 最高$3.51
24H 最低$3.34
今日开盘$3.468
24H 成交量$49.81万
流通市值$7,125.53万
24H 涨跌额(-$0.11)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ENSOEnso
|
$0.489 | $0.553 | $0.484 | $50.41万 | $1,085.69万 | -10.44% |
| 98 |
NBISBNBISB
|
$143.02 | $159.69 | $140.90 | $262.69万 | — | -9.30% |
| 75 |
MEGAMegaETH
|
$0.04416 | $0.04719 | $0.03945 | $400.42万 | $5,061.54万 | 1.94% |
| 564 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.35万 | — | 12.50% |
| 429 |
TREETree Capital
|
$0.0327 | $0.0355 | $0.0327 | $28.36万 | $1,806.86万 | -6.84% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -3.47% |
| 339 |
NMRNumeraire
|
$9.34 | $9.96 | $9.32 | $41.31万 | $7,664.70万 | -5.56% |
| 490 |
1INCH1INCH
|
$0.0796 | $0.0826 | $0.079 | $21.51万 | $1.15亿 | -2.81% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $24.36万 | $1,911.76万 | -2.90% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.44% |
| 461 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.68万 | $4,128.77万 | -7.06% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 168 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $100.30万 | $1,031.40万 | -2.65% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 281 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04482 | $51.39万 | $2.24亿 | -1.82% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Litecoin _加密货币行情
United Stables _数字货币市值
USDC _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _数字货币市值
Celo _以太坊ETH价格
LayerZero _比特币
Artificial _BTC行情
ZAMA _数字货币市值
XRP _比特币行情
Artificial _BTC行情
GOOGLB _比特币行情
Hedera _以太坊ETH价格
INTCB _币种排行
Arbitrum _币种排行
Tether Gold _币种排行
LITEB _数字货币市值
Haedal _以太坊ETH价格
Arbitrum _比特币
Polkadot _数字货币市值
Eigenlayer _币种排行
TRON _以太坊ETH价格
BFUSD _比特币行情
First Digital _比特币
Arbitrum _BTC行情
QQQB _数字货币市值
Mitosis _以太坊ETH价格
LITEB _BTC行情
RWUSD _以太坊ETH价格
Ethena _以太坊ETH价格
Polkadot _比特币
Origin _以太坊ETH价格
Filecoin _币种排行
Pepe _以太坊ETH价格
MARSCOIN _币种排行
Aave _加密货币行情
NBISB _以太坊ETH价格
SOXLB _比特币
SNXXB _币种排行
Quant _币种排行