24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ENSOEnso
|
$0.505 | $0.536 | $0.484 | $76.96万 | $1,085.69万 | -5.61% |
| 99 |
NBISBNBISB
|
$150.71 | $152.82 | $139.40 | $231.79万 | — | -0.03% |
| 85 |
MEGAMegaETH
|
$0.044 | $0.04761 | $0.04338 | $310.65万 | $5,061.54万 | -2.70% |
| 530 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.68万 | — | 2.11% |
| 452 |
TREETree Capital
|
$0.0336 | $0.0342 | $0.0324 | $24.16万 | $1,806.86万 | -1.18% |
| 522 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.34万 | $2,526.89万 | -0.22% |
| 376 |
NMRNumeraire
|
$9.67 | $9.68 | $9.26 | $34.57万 | $7,664.70万 | 0.10% |
| 501 |
1INCH1INCH
|
$0.0816 | $0.0818 | $0.079 | $19.44万 | $1.15亿 | 0.87% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000924 | $0.00000893 | $20.33万 | $1,911.76万 | -0.76% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
ZMBZMB
|
$91.46 | $94.28 | $89.24 | $1.17万 | — | -2.47% |
| 511 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $18.86万 | $4,128.77万 | -1.50% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $83.25万 | $1,031.40万 | -0.22% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 287 |
CFXConflux Network
|
$0.04598 | $0.04652 | $0.04482 | $50.87万 | $2.24亿 | 0.09% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Ethena USDe _数字货币市值
Plasma _BTC行情
Uniswap _比特币行情
Sui _比特币行情
Filecoin _数字货币市值
QQQB _以太坊ETH价格
GOOGLB _比特币行情
United Stables _数字货币市值
Polygon _币种排行
LayerZero _加密货币行情
MUB _比特币行情
MSTRB _比特币
牛来 _BTC行情
Tether Gold _比特币
SOXLB _以太坊ETH价格
Bitcoin _比特币
AMDB _币种排行
Artificial _币种排行
Chainlink _BTC行情
THORChain _币种排行
Official _以太坊ETH价格
Huma Finance _币种排行
Holo _BTC行情
Cosmos _比特币行情
Starknet _数字货币市值
BNB _以太坊ETH价格
Holo _比特币
KORUB _比特币
Celo _币种排行
Caldera _以太坊ETH价格
Artificial _数字货币市值
Near Protocol _币种排行
Bitcoin _币种排行
QQQB _BTC行情
TQQQB _数字货币市值
Aptos _以太坊ETH价格
Uniswap _BTC行情
NFPrompt _数字货币市值
Gitcoin _BTC行情