24H 最高$622.19
24H 最低$606.18
今日开盘$618.23
24H 成交量$86.51万
流通市值—
24H 涨跌额(-$11.30)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.13万 | $1,085.69万 | -8.55% |
| 96 |
NBISBNBISB
|
$140.03 | $159.69 | $139.47 | $267.42万 | — | -11.18% |
| 71 |
MEGAMegaETH
|
$0.0451 | $0.04719 | $0.03945 | $462.79万 | $5,061.54万 | 5.67% |
| 550 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 12.77% |
| 431 |
TREETree Capital
|
$0.0331 | $0.0348 | $0.0324 | $27.76万 | $1,806.86万 | -4.34% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.41万 | $2,526.89万 | -2.84% |
| 340 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $40.40万 | $7,664.70万 | -4.10% |
| 488 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $21.41万 | $1.15亿 | -1.85% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $22.66万 | $1,911.76万 | -3.34% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.27 | $1.60万 | — | -4.67% |
| 458 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.91万 | $4,128.77万 | -6.04% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 171 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.92万 | $1,031.40万 | -2.81% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 315 |
CFXConflux Network
|
$0.04528 | $0.04646 | $0.04482 | $44.73万 | $2.24亿 | -1.74% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USD1 _比特币行情
Filecoin _比特币
Holo _币种排行
Bitcoin Cash _数字货币市值
XRP _币种排行
MegaETH _比特币行情
KORUB _BTC行情
Bitcoin Cash _币种排行
Bitcoin _BTC行情
Caldera _数字货币市值
Near Protocol _比特币行情
Aptos _数字货币市值
AMDB _比特币
Pudgy Penguins _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pepe _比特币行情
INTWB _加密货币行情
Quant _比特币
MegaETH _以太坊ETH价格
AAPLB _数字货币市值
Origin _比特币
Worldcoin _加密货币行情
Bitcoin Cash _加密货币行情
RWUSD _比特币行情
GOOGLB _加密货币行情
CRCLB _比特币
Ondo _以太坊ETH价格
Worldcoin _币种排行
MegaETH _BTC行情
BEAMX _以太坊ETH价格
MegaETH _数字货币市值
Pepe _币种排行
XRP _数字货币市值
MARSCOIN _加密货币行情
XRP _比特币
Lisk _BTC行情
INTCB _BTC行情
Sophon _币种排行
AMDB _加密货币行情
OFFICIAL TRUMP _数字货币市值