24H 最高$0.00342
24H 最低$0.00321
今日开盘$0.00339
24H 成交量$17.05万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ENSOEnso
|
$0.503 | $0.545 | $0.484 | $61.02万 | $1,085.69万 | -5.45% |
| 94 |
NBISBNBISB
|
$145.73 | $159.69 | $139.40 | $268.91万 | — | -8.38% |
| 72 |
MEGAMegaETH
|
$0.04531 | $0.04761 | $0.03977 | $453.83万 | $5,061.54万 | 13.33% |
| 556 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.32万 | — | 7.45% |
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.34万 | $1,806.86万 | -0.30% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $15.89万 | $2,526.89万 | -2.19% |
| 353 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.85万 | $7,664.70万 | -4.29% |
| 503 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $19.60万 | $1.15亿 | -0.87% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000893 | $22.02万 | $1,911.76万 | -2.60% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.18 | $1.46万 | — | -4.80% |
| 534 |
SCSiacoin
|
$0.000703 | $0.000741 | $0.000689 | $17.56万 | $4,128.77万 | -0.99% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 176 |
PARTIParticle Network
|
$0.0449 | $0.0458 | $0.0431 | $92.00万 | $1,031.40万 | 3.22% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 346 |
CFXConflux Network
|
$0.04548 | $0.04646 | $0.04482 | $39.38万 | $2.24亿 | -1.15% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
1000CAT _数字货币市值
Avalanche _BTC行情
NVDAB _币种排行
MSTRB _数字货币市值
EUR _币种排行
牛来 _比特币行情
Sui _加密货币行情
Nomina _BTC行情
PAX Gold _加密货币行情
Hyperliquid _币种排行
RWUSD _比特币
Pump.fun _以太坊ETH价格
DRAMB _数字货币市值
RWUSD _以太坊ETH价格
MSTRB _币种排行
SNDKB _币种排行
SNDKB _数字货币市值
Uniswap _比特币行情
Sui _加密货币行情
Chainlink _币种排行
Aster _币种排行
First Digital _比特币行情
Pudgy Penguins _加密货币行情
Pendle _比特币
Solana _数字货币市值
First Digital _币种排行
SNDKB _比特币行情
NVDAB _数字货币市值
Tether Gold _比特币
RWUSD _加密货币行情
Uniswap _BTC行情
Tether Gold _BTC行情
Solana _加密货币行情
Huma Finance _以太坊ETH价格
BEAMX _数字货币市值
Plasma _比特币行情
Tether Gold _币种排行
TSLAB _币种排行
SKHYB _加密货币行情
Near Protocol _比特币行情