24H 最高$24.91
24H 最低$21.93
今日开盘$24.85
24H 成交量$62.61万
流通市值—
24H 涨跌额(-$2.63)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ENSOEnso
|
$0.492 | $0.548 | $0.484 | $53.75万 | $1,085.69万 | -10.06% |
| 99 |
NBISBNBISB
|
$141.5 | $159.69 | $140.90 | $265.65万 | — | -11.07% |
| 75 |
MEGAMegaETH
|
$0.04443 | $0.04719 | $0.03945 | $423.47万 | $5,061.54万 | 1.76% |
| 559 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.70万 | — | 12.63% |
| 437 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.61万 | $1,806.86万 | -7.37% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00467 | $0.00441 | $14.65万 | $2,526.89万 | -4.50% |
| 338 |
NMRNumeraire
|
$9.36 | $9.94 | $9.30 | $41.05万 | $7,664.70万 | -5.46% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0823 | $0.079 | $21.44万 | $1.15亿 | -3.41% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $22.06万 | $1,911.76万 | -3.31% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 459 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.93万 | $4,128.77万 | -7.44% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
PARTIParticle Network
|
$0.0446 | $0.0466 | $0.0431 | $96.35万 | $1,031.40万 | -2.83% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 284 |
CFXConflux Network
|
$0.04547 | $0.04654 | $0.04482 | $51.41万 | $2.24亿 | -2.30% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
TONToken _比特币行情
Aave _加密货币行情
Aster _数字货币市值
Litecoin _币种排行
DRAMB _数字货币市值
MUB _币种排行
Ethereum _比特币行情
Cardano _数字货币市值
Polkadot _币种排行
Pump.fun _比特币行情
Hyperliquid _比特币行情
Aerodrome _数字货币市值
CRWVB _以太坊ETH价格
Filecoin _比特币
BNB _币种排行
United Stables _数字货币市值
TRON _BTC行情
CRCLB _加密货币行情
Zcash _以太坊ETH价格
Ethena USDe _加密货币行情
Aerodrome _BTC行情
XRP _数字货币市值
Pump.fun _比特币行情
AMDB _数字货币市值
EUR _数字货币市值
Aster _币种排行
MSTRB _以太坊ETH价格
Huma Finance _加密货币行情
Ondo _币种排行
Worldcoin _比特币行情
Near Protocol _比特币
LITEB _币种排行
Caldera _比特币
LayerZero _比特币
Sui _以太坊ETH价格
Stellar _加密货币行情
Artificial _加密货币行情
Artificial _加密货币行情
CRCLB _比特币
Bitcoin _以太坊ETH价格