24H 最高$5.45
24H 最低$5.26
今日开盘$5.32
24H 成交量$25.25万
流通市值—
24H 涨跌额($0.01)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ENSOEnso
|
$0.466 | $0.484 | $0.458 | $23.11万 | $947.35万 | -3.52% |
| 431 |
NBISBNBISB
|
$129.53 | $131.48 | $128.23 | $17.95万 | — | -0.29% |
| 71 |
MEGAMegaETH
|
$0.05081 | $0.05143 | $0.0474 | $220.86万 | $5,598.39万 | 6.01% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,783.02 | — | 0.00% |
| 382 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $1,839.47万 | -2.54% |
| 245 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $46.78万 | $2,326.61万 | -3.69% |
| 325 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.01万 | $7,471.19万 | -0.32% |
| 266 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $41.49万 | $1.12亿 | -0.88% |
| 341 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $27.97万 | $1,805.81万 | -1.37% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,764.97 | — | 0.04% |
| 558 |
SC云储币
|
$0.000674 | $0.000692 | $0.000674 | $8.46万 | $3,836.61万 | -2.04% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 129 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0456 | $93.13万 | $1,089.80万 | 0.64% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 286 |
CFXConflux Network
|
$0.04191 | $0.04288 | $0.04164 | $37.11万 | $2.05亿 | -2.10% |
| 224 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 165 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
MegaETH _加密货币行情
Thena _比特币
Filecoin _币种排行
RWUSD _BTC行情
Reserve Rights _币种排行
LayerZero _加密货币行情
Meteora _数字货币市值
Arbitrum _加密货币行情
Celo _币种排行
Injective _数字货币市值
MarsCoin _加密货币行情
Zama _BTC行情
Amp _比特币行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _数字货币市值
Sui _加密货币行情
Arbitrum _数字货币市值
以太坊 _加密货币行情
BEAMX _数字货币市值
Aerodrome _币种排行
Tether Gold _BTC行情
币安币 _比特币行情
MarsCoin _BTC行情
CyberConnect _数字货币市值
Bubblemaps _以太坊ETH价格
Polymath _加密货币行情
MegaETH _以太坊ETH价格
Meteora _比特币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
应用链 _比特币行情
瑞波币 _加密货币行情
Polymath _比特币
Starknet _比特币
Wrapped _数字货币市值
以太坊 _BTC行情
应用链 _比特币行情
Mitosis _以太坊ETH价格
MegaETH _BTC行情
Gitcoin _比特币