24H 最高$55.77
24H 最低$50.79
今日开盘$55.61
24H 成交量$3.63万
流通市值—
24H 涨跌额(-$3.64)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.39万 | $1,085.69万 | -4.85% |
| 94 |
NBISBNBISB
|
$145.34 | $158.29 | $139.40 | $254.40万 | — | -8.17% |
| 78 |
MEGAMegaETH
|
$0.04522 | $0.04761 | $0.04328 | $380.16万 | $5,061.54万 | 1.92% |
| 549 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.42万 | — | 10.75% |
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.68万 | $1,806.86万 | -0.29% |
| 526 |
USTCTerra Classic USD
|
$0.00455 | $0.00461 | $0.00438 | $18.05万 | $2,526.89万 | 0.00% |
| 331 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $41.70万 | $7,664.70万 | -2.46% |
| 519 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.69万 | $1.15亿 | -0.25% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000918 | $0.00000937 | $0.00000893 | $22.15万 | $1,911.76万 | -0.65% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.47万 | — | -4.71% |
| 516 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $18.84万 | $4,128.77万 | -0.28% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 175 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $90.07万 | $1,031.40万 | 0.22% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 318 |
CFXConflux Network
|
$0.04622 | $0.04634 | $0.04482 | $44.03万 | $2.24亿 | 0.59% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Gitcoin _比特币行情
PAX Gold _数字货币市值
Cosmos _币种排行
Lisk _加密货币行情
Pepe _数字货币市值
ZAMA _数字货币市值
Uniswap _BTC行情
DRAMB _数字货币市值
Cosmos _以太坊ETH价格
PAX Gold _BTC行情
XRP _数字货币市值
Ethena _BTC行情
Near Protocol _加密货币行情
NBISB _以太坊ETH价格
QQQB _币种排行
GOOGLB _比特币行情
Aave _加密货币行情
Ondo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Litecoin _以太坊ETH价格
Tether Gold _币种排行
Dogecoin _加密货币行情
Initia _加密货币行情
Caldera _币种排行
Haedal _BTC行情
1000CAT _以太坊ETH价格
INTWB _币种排行
1000CAT _加密货币行情
Litecoin _以太坊ETH价格
Ethena _币种排行
Worldcoin _加密货币行情
Eigenlayer _BTC行情
Hashflow _加密货币行情
Celo _BTC行情
Aster _加密货币行情
Lisk _以太坊ETH价格
Near Protocol _BTC行情
First Digital _币种排行
SOXLB _币种排行
SKHYB _比特币