24H 最高$5.68
24H 最低$5.16
今日开盘$5.6
24H 成交量$15.67万
流通市值—
24H 涨跌额(-$0.16)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $26.99万 | $919.61万 | -0.69% |
| 109 |
NBISBNBISB
|
$142.71 | $144.13 | $123.00 | $213.95万 | — | 11.61% |
| 104 |
MEGAMegaETH
|
$0.04971 | $0.05267 | $0.04918 | $234.69万 | $5,719.85万 | -0.64% |
| 631 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -2.22% |
| 544 |
TREETree Capital
|
$0.0296 | $0.0306 | $0.0285 | $18.03万 | $1,761.20万 | 1.72% |
| 542 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00399 | $18.29万 | $2,357.20万 | 2.68% |
| 361 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $38.23万 | $7,338.88万 | -0.22% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $113.43万 | $1.12亿 | 0.52% |
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.31万 | $1,804.77万 | 2.40% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 598 |
SC云储币
|
$0.00068 | $0.000685 | $0.000616 | $13.60万 | $3,778.90万 | 1.34% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 117 |
PARTIParticle Network
|
$0.0439 | $0.0499 | $0.0428 | $189.20万 | $1,155.37万 | -6.99% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 306 |
CFXConflux Network
|
$0.04122 | $0.04268 | $0.04018 | $49.02万 | $2.05亿 | 1.08% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
SNXXB _数字货币市值
Test _比特币行情
Ethena _数字货币市值
Sui _加密货币行情
Pudgy Penguins _比特币行情
SOXSB _币种排行
以太坊 _比特币行情
MarsCoin _数字货币市值
Polkadot _币种排行
狗币 _加密货币行情
KORUB _BTC行情
Wrapped _比特币
狗币 _以太坊ETH价格
Zilliqa _比特币
BMNRB _币种排行
Gains Network _比特币行情
ONEchain _币种排行
MarsCoin _数字货币市值
莱特币 _数字货币市值
Quant _加密货币行情
以太坊 _BTC行情
Polygon _数字货币市值
SNXXB _以太坊ETH价格
Filecoin _加密货币行情
TQQQB _比特币
比特币 _以太坊ETH价格
Pyth Network _比特币行情
USDC _比特币
EUR _以太坊ETH价格
QQQB _比特币行情
Ripple USD _数字货币市值
SNXXB _比特币行情
EUR _币种排行
Aptos _以太坊ETH价格
TONToken _BTC行情
Gram _加密货币行情
Initia _加密货币行情
Hedera _BTC行情
Uniswap _BTC行情