24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ENSOEnso
|
$0.439 | $0.475 | $0.438 | $33.92万 | $947.35万 | -6.20% |
| 544 |
NBISBNBISB
|
$129.96 | $131.02 | $128.23 | $9.56万 | — | 0.71% |
| 81 |
MEGAMegaETH
|
$0.05021 | $0.05236 | $0.04817 | $183.97万 | $5,598.39万 | 4.15% |
| 675 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,223.21 | — | 1.11% |
| 407 |
TREETree Capital
|
$0.03 | $0.0315 | $0.0299 | $19.59万 | $1,839.47万 | -4.15% |
| 503 |
USTCTerra Classic USD
|
$0.00414 | $0.00432 | $0.00414 | $11.81万 | $2,326.61万 | -3.04% |
| 299 |
NMRNumeraire
|
$9.22 | $9.59 | $9.22 | $34.88万 | $7,471.19万 | -2.95% |
| 219 |
1INCH1INCH
|
$0.0787 | $0.0801 | $0.078 | $50.90万 | $1.12亿 | -1.26% |
| 384 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000881 | $0.00000847 | $22.32万 | $1,805.81万 | -2.51% |
| 197 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 688 |
ZMBZMB
|
$90.15 | $90.45 | $89.93 | $3,144.35 | — | -0.01% |
| 553 |
SC云储币
|
$0.000675 | $0.000691 | $0.00067 | $8.78万 | $3,836.61万 | -1.89% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $48.53万 | $1,089.80万 | -0.21% |
| 158 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 212 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 321 |
CFXConflux Network
|
$0.04145 | $0.04274 | $0.04121 | $31.21万 | $2.05亿 | -2.43% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 157 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 416 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
MarsCoin _币种排行
Worldcoin _BTC行情
Plasma _加密货币行情
Wrapped _币种排行
BEAMX _加密货币行情
Artificial _数字货币市值
恒星币 _比特币
QQQB _币种排行
Arbitrum _比特币行情
CyberConnect _以太坊ETH价格
Hedera _数字货币市值
比特现金 _数字货币市值
Plasma _以太坊ETH价格
应用链 _以太坊ETH价格
BitTensor _数字货币市值
Pump.fun _数字货币市值
Meteora _BTC行情
币安币 _比特币行情
USD1 _以太坊ETH价格
Aerodrome _币种排行
COTI _BTC行情
Aave _加密货币行情
Uniswap _比特币
狗币 _BTC行情
波场 _加密货币行情
Pepe _BTC行情
Polygon _比特币行情
Meteora _比特币
Act I : The _数字货币市值
TONToken _以太坊ETH价格
USDC _以太坊ETH价格
Worldcoin _加密货币行情
比特现金 _数字货币市值
Ripple USD _比特币
Wrapped _加密货币行情
比特现金 _加密货币行情
Plasma _BTC行情
Ethena _BTC行情
牛来 _数字货币市值
United Stables _比特币行情