24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.45万 | $1,140.00万 | 0.18% |
| 537 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $11.16万 | — | -0.01% |
| 193 |
MEGAMegaETH
|
$0.04324 | $0.04492 | $0.04287 | $72.10万 | $4,924.13万 | -1.44% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.39万 | $1,724.66万 | -3.05% |
| 570 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $8.85万 | $2,603.03万 | 0.43% |
| 171 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.27万 | $8,085.44万 | 0.91% |
| 233 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.30万 | $1.18亿 | 1.74% |
| 562 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.51万 | $1,986.23万 | -1.58% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
ZMBZMB
|
$95.56 | $95.87 | $95.25 | $6,074.41 | — | -0.04% |
| 576 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.23万 | $4,182.11万 | -1.58% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 128 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.68万 | $1,062.42万 | -7.55% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 367 |
CFXConflux Network
|
$0.04601 | $0.04725 | $0.04585 | $28.09万 | $2.29亿 | -1.60% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Hyperliquid _币种排行
Hedera _比特币
CRCLB _数字货币市值
Plume _比特币
Cosmos _币种排行
Morpho _比特币
Dogecoin _数字货币市值
EUR _以太坊ETH价格
Pump.fun _比特币
Uniswap _币种排行
Hedera _以太坊ETH价格
United Stables _以太坊ETH价格
Lisk _BTC行情
ZAMA _币种排行
Aerodrome _加密货币行情
Gitcoin _BTC行情
Litecoin _比特币
Kite _比特币
Worldcoin _以太坊ETH价格
Avalanche _比特币
Artificial _BTC行情
Zcash _数字货币市值
TRON _以太坊ETH价格
Bitcoin _以太坊ETH价格
Plume _币种排行
Cosmos _以太坊ETH价格
COTI _币种排行
PancakeSwap _比特币
PancakeSwap _以太坊ETH价格
CoW Protocol _BTC行情
Stacks _加密货币行情
Zcash _加密货币行情
Gram _BTC行情
NFPrompt _数字货币市值
Avalanche _比特币行情
CoW Protocol _以太坊ETH价格
Bitcoin _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _比特币
Starknet _数字货币市值