24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$2.50亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ENSOEnso
|
$0.474 | $0.52 | $0.468 | $44.31万 | $982.57万 | -5.95% |
| 113 |
NBISBNBISB
|
$118.15 | $143.67 | $113.48 | $233.91万 | — | -17.29% |
| 161 |
MEGAMegaETH
|
$0.04548 | $0.04863 | $0.04429 | $142.56万 | $5,158.58万 | -1.98% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.42万 | — | -8.33% |
| 479 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.78万 | $1,832.36万 | -6.25% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.14万 | $2,355.57万 | -7.24% |
| 365 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.08万 | $7,209.37万 | -5.75% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.49万 | $1.14亿 | -4.78% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000927 | $0.00000818 | $26.74万 | $1,756.83万 | -8.69% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
ZMBZMB
|
$89.37 | $93.18 | $89.22 | $1.51万 | — | -3.91% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000683 | $11.81万 | $3,818.52万 | -5.27% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 164 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $138.78万 | $1,119.62万 | -0.21% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 224 |
CFXConflux
|
$0.04257 | $0.04721 | $0.04188 | $81.89万 | $2.10亿 | -8.90% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
Celestia _比特币
莱特币 _加密货币行情
达世币 _BTC行情
Bubblemaps _BTC行情
Celestia _BTC行情
比特币 _加密货币行情
Starknet _以太坊ETH价格
BFUSD _数字货币市值
Sei _数字货币市值
Pudgy Penguins _币种排行
大零币 _比特币行情
Sui _数字货币市值
Quant _BTC行情
PAX Gold _以太坊ETH价格
Avalanche _币种排行
Render _数字货币市值
Render _数字货币市值
USD1 _以太坊ETH价格
Avalanche _BTC行情
Near Protocol _加密货币行情
牛来 _以太坊ETH价格
Filecoin _数字货币市值
Pepe _以太坊ETH价格
比特币 _比特币行情
KORUB _比特币
Pendle _BTC行情
Plasma _比特币
Ethena _数字货币市值
Pendle _加密货币行情
恒星币 _比特币
Quant _加密货币行情
莱特币 _比特币行情
Arbitrum _BTC行情
Tezos _比特币
Uniswap _币种排行
QQQB _加密货币行情
Artificial _数字货币市值
Solana _加密货币行情
达世币 _币种排行
Aster _BTC行情