24H 最高$433.62
24H 最低$389.97
今日开盘$432.36
24H 成交量$13.19万
流通市值—
24H 涨跌额(-$34.64)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.26万 | $1,085.69万 | -4.68% |
| 94 |
NBISBNBISB
|
$143.67 | $159.37 | $139.40 | $260.65万 | — | -8.94% |
| 78 |
MEGAMegaETH
|
$0.04388 | $0.04761 | $0.04328 | $374.85万 | $5,061.54万 | -1.73% |
| 555 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.32万 | — | 8.60% |
| 445 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.59万 | $1,806.86万 | -1.47% |
| 552 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.36万 | $2,526.89万 | -1.54% |
| 354 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $37.39万 | $7,664.70万 | -3.99% |
| 515 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $18.61万 | $1.15亿 | -0.98% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $21.78万 | $1,911.76万 | -2.69% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
ZMBZMB
|
$91.63 | $96.33 | $91.18 | $1.45万 | — | -4.69% |
| 551 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $16.37万 | $4,128.77万 | 0.70% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 176 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.42万 | $1,031.40万 | 0.90% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 320 |
CFXConflux Network
|
$0.04598 | $0.04646 | $0.04482 | $43.07万 | $2.24亿 | -0.76% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Chainlink _比特币
BFUSD _加密货币行情
Pendle _比特币
MRVLB _加密货币行情
TSLAB _加密货币行情
Hyperliquid _BTC行情
Solana _以太坊ETH价格
Uniswap _数字货币市值
NVDAB _以太坊ETH价格
Uniswap _比特币
Cosmos _加密货币行情
Filecoin _币种排行
TQQQB _比特币行情
Litecoin _币种排行
Celo _比特币行情
Gitcoin _以太坊ETH价格
Official _加密货币行情
Pump.fun _币种排行
TSLAB _加密货币行情
Lisk _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _BTC行情
Gram _加密货币行情
NVDAB _数字货币市值
TRON _比特币行情
SOXLB _数字货币市值
Litecoin _比特币
Bitcoin _比特币行情
Nomina _比特币
Hyperliquid _加密货币行情
Lisk _数字货币市值
Hedera _比特币行情
XRP _数字货币市值
Nomina _币种排行
牛来 _加密货币行情
Cosmos _加密货币行情
USDC _比特币行情
OFFICIAL TRUMP _数字货币市值
Zcash _BTC行情
GOOGLB _比特币行情