24H 最高$49.48
24H 最低$47.66
今日开盘$48.1
24H 成交量$189.50万
流通市值$6.26亿
24H 涨跌额(-$0.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $42.84万 | $1,140.00万 | -0.54% |
| 545 |
NBISBNBISB
|
$155.65 | $157.69 | $155.29 | $10.53万 | — | 0.04% |
| 200 |
MEGAMegaETH
|
$0.04299 | $0.04492 | $0.04287 | $69.87万 | $4,924.13万 | -2.72% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 259 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $48.27万 | $1,724.66万 | -1.69% |
| 548 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.47万 | $2,603.03万 | -0.22% |
| 170 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $85.84万 | $8,085.44万 | -0.40% |
| 234 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $53.51万 | $1.18亿 | 0.99% |
| 558 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.64万 | $1,986.23万 | -2.10% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,282.89 | — | -0.13% |
| 573 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.46% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.74万 | $1,062.42万 | -7.95% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 373 |
CFXConflux Network
|
$0.04594 | $0.04725 | $0.04585 | $27.72万 | $2.29亿 | -2.13% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
RWUSD _比特币
BitTensor _比特币
Bitcoin Cash _BTC行情
Tether Gold _币种排行
NVDAB _数字货币市值
Caldera _币种排行
Nillion _加密货币行情
THORChain _比特币
DODO _数字货币市值
Reserve Rights _比特币行情
Nillion _BTC行情
Renzo _以太坊ETH价格
GOOGLB _BTC行情
ZAMA _数字货币市值
Cosmos _比特币行情
Ethereum _币种排行
Ripple USD _币种排行
Holo _以太坊ETH价格
Zcash _加密货币行情
Plume _比特币行情
Sui _BTC行情
Hashflow _以太坊ETH价格
PancakeSwap _数字货币市值
Avalanche _以太坊ETH价格
Celo _数字货币市值
Hedera _比特币
Power Ledger _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _数字货币市值
MSTRB _加密货币行情
United Stables _比特币行情
Solana _加密货币行情
BitTensor _比特币行情
Dogecoin _币种排行
Official _以太坊ETH价格
EUR _数字货币市值
Nillion _以太坊ETH价格
Pump.fun _币种排行
EUR _币种排行
Artificial _比特币行情