24H 最高$20.42
24H 最低$19.92
今日开盘$20.12
24H 成交量$49.32万
流通市值$1.95亿
24H 涨跌额($0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ENSOEnso
|
$0.468 | $0.496 | $0.468 | $20.54万 | $1,001.73万 | -4.10% |
| 145 |
NBISBNBISB
|
$130.02 | $136.87 | $122.76 | $98.28万 | — | -1.79% |
| 117 |
MEGAMegaETH
|
$0.04849 | $0.05098 | $0.04739 | $135.29万 | $5,470.27万 | -1.22% |
| 690 |
GPROBGPROB
|
$0.91 | $0.92 | $0.87 | $1.83万 | — | 4.60% |
| 436 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $22.47万 | $1,829.22万 | -1.27% |
| 276 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.42万 | $2,423.24万 | -0.92% |
| 471 |
NMRNumeraire
|
$9.52 | $9.53 | $9.25 | $19.02万 | $7,585.43万 | 0.95% |
| 358 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $31.70万 | $1.13亿 | 1.27% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000899 | $0.00000867 | $22.15万 | $1,852.61万 | 0.11% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
ZMBZMB
|
$90.23 | $90.44 | $87.59 | $9,009.43 | — | 1.81% |
| 545 |
SC云储币
|
$0.000689 | $0.000695 | $0.000674 | $12.57万 | $3,865.65万 | -0.29% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 140 |
PARTIParticle Network
|
$0.0485 | $0.0509 | $0.0462 | $104.93万 | $1,125.33万 | 0.83% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 230 |
CFXConflux Network
|
$0.0426 | $0.0444 | $0.04232 | $56.76万 | $2.16亿 | -2.90% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
Celestia _加密货币行情
大零币 _币种排行
Hedera _加密货币行情
Wormhole _比特币
达世币 _比特币行情
Hyperliquid _加密货币行情
QQQB _以太坊ETH价格
瑞波币 _BTC行情
NFPrompt _比特币行情
Caldera _比特币行情
BitTensor _BTC行情
Ethena USDe _以太坊ETH价格
Ethena USDe _币种排行
Wrapped _以太坊ETH价格
Sui _比特币
Gitcoin _数字货币市值
Arbitrum _比特币
Plasma _BTC行情
Ether.fi _比特币行情
Polygon _币种排行
以太坊 _数字货币市值
Wormhole _BTC行情
Arbitrum _BTC行情
Uniswap _比特币行情
USD1 _数字货币市值
Gram _比特币行情
QQQB _加密货币行情
Chainlink _比特币
瑞波币 _加密货币行情
KORUB _数字货币市值
MarsCoin _以太坊ETH价格
Aster _BTC行情
Internet _BTC行情
Tether Gold _BTC行情
United Stables _币种排行
Huma Finance _比特币行情
Pudgy Penguins _以太坊ETH价格
Starknet _币种排行