24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.05万 | $902.76万 | -5.58% |
| 496 |
NBISBNBISB
|
$129.38 | $132.24 | $127.68 | $13.45万 | — | 0.72% |
| 104 |
MEGAMegaETH
|
$0.05015 | $0.05236 | $0.04921 | $129.84万 | $5,665.80万 | 0.54% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
| 421 |
TREETree Capital
|
$0.0295 | $0.0314 | $0.0295 | $19.42万 | $467.53万 | -4.53% |
| 502 |
USTCTerra Classic USD
|
$0.00417 | $0.00422 | $0.00409 | $13.08万 | $2,291.78万 | -0.48% |
| 363 |
NMRNumeraire
|
$9.19 | $9.45 | $9.14 | $26.81万 | $7,331.01万 | -1.71% |
| 196 |
1INCH1INCH
|
$0.0792 | $0.0795 | $0.0776 | $59.96万 | $1.11亿 | 1.02% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000872 | $0.00000843 | $19.75万 | $1,771.93万 | -1.05% |
| 205 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 687 |
ZMBZMB
|
$90.21 | $90.45 | $89.93 | $3,803.51 | — | 0.11% |
| 572 |
SC云储币
|
$0.000681 | $0.000691 | $0.00067 | $8.40万 | $3,783.89万 | -1.02% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $52.72万 | $1,104.08万 | 0.42% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 316 |
CFXConflux Network
|
$0.04146 | $0.04226 | $0.04099 | $33.33万 | $2.02亿 | -1.38% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Hyperliquid _BTC行情
QQQB _以太坊ETH价格
RWUSD _比特币
EUR _加密货币行情
Meteora _加密货币行情
Polymath _币种排行
StraitsX USD _比特币
Ethena _BTC行情
Plasma _比特币
BUSD _BTC行情
Worldcoin _加密货币行情
Official _比特币
Gitcoin _比特币
Uniswap _比特币
Celestia _比特币行情
Act I : The _币种排行
Mitosis _加密货币行情
First Neiro _以太坊ETH价格
RWUSD _比特币行情
Vanar Chain _加密货币行情
Internet _币种排行
MarsCoin _比特币行情
COCOS _以太坊ETH价格
Polygon _数字货币市值
Hyperliquid _以太坊ETH价格
应用链 _BTC行情
BEAMX _比特币
Chainlink _BTC行情
First Digital _比特币行情
Ether.fi _比特币
Ethena _比特币行情
Hyperliquid _数字货币市值
Solana _比特币行情
Ether.fi _比特币行情
Pepe _数字货币市值
Hamster Kombat _以太坊ETH价格
以太坊 _比特币行情
Worldcoin _BTC行情
StraitsX USD _数字货币市值