24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04327
24H 成交量$89.58万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.65万 | $1,137.88万 | 1.27% |
| 554 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.70万 | — | 0.65% |
| 227 |
MEGAMegaETH
|
$0.04379 | $0.04527 | $0.04312 | $61.66万 | $5,002.68万 | -1.02% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.37万 | — | -1.03% |
| 181 |
TREETree Capital
|
$0.0358 | $0.038 | $0.0346 | $83.35万 | $1,710.56万 | -5.79% |
| 535 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.72万 | $2,626.86万 | -0.84% |
| 125 |
NMRNumeraire
|
$10.01 | $10.40 | $9.88 | $133.64万 | $8,022.87万 | 0.50% |
| 231 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0797 | $61.30万 | $1.19亿 | 3.82% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $15.65万 | $1,996.52万 | -0.53% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 681 |
ZMBZMB
|
$95.44 | $95.87 | $95.25 | $6,153.57 | — | -0.25% |
| 568 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.77万 | $4,229.06万 | -0.79% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 138 |
PARTIParticle Network
|
$0.0469 | $0.0498 | $0.0462 | $114.57万 | $1,100.20万 | -3.70% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 359 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.0465 | $31.01万 | $2.31亿 | -1.08% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Renzo _加密货币行情
TONToken _币种排行
Ethena _比特币行情
Hashflow _BTC行情
Solana _以太坊ETH价格
SNDKB _数字货币市值
EUR _币种排行
Prometeus _币种排行
Stellar _数字货币市值
Aptos _以太坊ETH价格
Aptos _BTC行情
Arbitrum _数字货币市值
Morpho _比特币
Sui _BTC行情
Prometeus _数字货币市值
United Stables _比特币行情
Kite _比特币
BNB _加密货币行情
Aerodrome _数字货币市值
Pepe _BTC行情
Lisk _币种排行
United Stables _比特币
Cosmos _以太坊ETH价格
Plasma _加密货币行情
Sophon _币种排行
OFFICIAL TRUMP _比特币
Bubblemaps _BTC行情
USD1 _比特币行情
SuperRare _加密货币行情
Origin _数字货币市值
Stacks _比特币
Amp _以太坊ETH价格
Aerodrome _BTC行情
Gitcoin _数字货币市值
Hedera _以太坊ETH价格
SuperRare _比特币
Kite _数字货币市值
United Stables _币种排行
BEAMX _数字货币市值
Arbitrum _比特币行情