24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.66万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ENSOEnso
|
$0.468 | $0.496 | $0.468 | $20.54万 | $1,001.73万 | -4.10% |
| 145 |
NBISBNBISB
|
$130.02 | $136.87 | $122.76 | $98.28万 | — | -1.79% |
| 117 |
MEGAMegaETH
|
$0.04849 | $0.05098 | $0.04739 | $135.29万 | $5,470.27万 | -1.22% |
| 690 |
GPROBGPROB
|
$0.91 | $0.92 | $0.87 | $1.83万 | — | 4.60% |
| 436 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $22.47万 | $1,829.22万 | -1.27% |
| 276 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.42万 | $2,423.24万 | -0.92% |
| 471 |
NMRNumeraire
|
$9.52 | $9.53 | $9.25 | $19.02万 | $7,585.43万 | 0.95% |
| 358 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $31.70万 | $1.13亿 | 1.27% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000899 | $0.00000867 | $22.15万 | $1,852.61万 | 0.11% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
ZMBZMB
|
$90.23 | $90.44 | $87.59 | $9,009.43 | — | 1.81% |
| 545 |
SC云储币
|
$0.000689 | $0.000695 | $0.000674 | $12.57万 | $3,865.65万 | -0.29% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 140 |
PARTIParticle Network
|
$0.0485 | $0.0509 | $0.0462 | $104.93万 | $1,125.33万 | 0.83% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 230 |
CFXConflux Network
|
$0.0426 | $0.0444 | $0.04232 | $56.76万 | $2.16亿 | -2.90% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
相关站点
共 40 个
Arbitrum _加密货币行情
Ethena _数字货币市值
Zilliqa _数字货币市值
Ripple USD _币种排行
CyberConnect _币种排行
币安币 _币种排行
应用链 _以太坊ETH价格
Artificial _加密货币行情
QQQB _数字货币市值
Avalanche _数字货币市值
Hedera _以太坊ETH价格
SNXXB _加密货币行情
United Stables _加密货币行情
Vanar Chain _BTC行情
Celestia _数字货币市值
恒星币 _比特币行情
USDC _币种排行
Pyth Network _以太坊ETH价格
恒星币 _加密货币行情
Moonriver _比特币
Aptos _以太坊ETH价格
CyberConnect _加密货币行情
DODO _BTC行情
Wormhole _加密货币行情
瑞波币 _加密货币行情
Wormhole _比特币
Pudgy Penguins _数字货币市值
StraitsX USD _比特币行情
StraitsX USD _数字货币市值
莱特币 _加密货币行情
Zilliqa _加密货币行情
Huma Finance _比特币行情
INTWB _BTC行情
QQQB _数字货币市值
Avalanche _币种排行
Avalanche _币种排行
Raydium _以太坊ETH价格
Pepe _数字货币市值
Near Protocol _加密货币行情
Act I : The _数字货币市值