24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.0161
24H 成交量$24.51万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ENSOEnso
|
$0.564 | $0.601 | $0.539 | $115.54万 | $1,137.88万 | -6.16% |
| 552 |
NBISBNBISB
|
$156.73 | $157.69 | $155.17 | $10.78万 | — | 0.63% |
| 229 |
MEGAMegaETH
|
$0.04369 | $0.04527 | $0.04312 | $63.43万 | $5,002.68万 | -1.47% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.55万 | — | 0.00% |
| 169 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $91.53万 | $1,710.56万 | -3.75% |
| 516 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.80万 | $2,626.86万 | -1.05% |
| 115 |
NMRNumeraire
|
$10.04 | $10.40 | $9.53 | $145.46万 | $8,022.87万 | 4.15% |
| 220 |
1INCH1INCH
|
$0.0842 | $0.0846 | $0.0797 | $66.72万 | $1.19亿 | 4.60% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000951 | $0.00000978 | $0.00000942 | $16.94万 | $1,996.52万 | 0.11% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $3,957.00 | — | 0.05% |
| 569 |
SCSiacoin
|
$0.000756 | $0.00077 | $0.00075 | $9.11万 | $4,229.06万 | -0.79% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 130 |
PARTIParticle Network
|
$0.0472 | $0.0506 | $0.0462 | $125.69万 | $1,100.20万 | -2.48% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 285 |
CFXConflux Network
|
$0.04667 | $0.04753 | $0.04626 | $46.45万 | $2.31亿 | 0.86% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
DODO _BTC行情
Aster _加密货币行情
CRCLB _比特币
Aster _以太坊ETH价格
DODO _比特币
Eigenlayer _以太坊ETH价格
Dogecoin _数字货币市值
Chainlink _币种排行
Sophon _比特币
CoW Protocol _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币行情
Panther _数字货币市值
Panther _比特币
Cardano _比特币
OFFICIAL TRUMP _比特币
Near Protocol _币种排行
Pump.fun _比特币行情
Stacks _币种排行
Gitcoin _币种排行
DODO _币种排行
DODO _数字货币市值
Filecoin _加密货币行情
Stellar _比特币行情
BNB _币种排行
Hashflow _比特币行情
NFPrompt _BTC行情
SuperVerse _加密货币行情
INTCB _比特币
Sophon _BTC行情
Injective _比特币行情
Panther _BTC行情
SuperRare _数字货币市值
EUR _比特币
Hashflow _数字货币市值
Eigenlayer _比特币行情
Bubblemaps _比特币
Succinct _加密货币行情
CRCLB _比特币
Power Ledger _以太坊ETH价格