24H 最高$0.0261
24H 最低$0.0251
今日开盘$0.0258
24H 成交量$78.76万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ENSOEnso
|
$0.503 | $0.533 | $0.484 | $78.76万 | $1,085.69万 | -5.63% |
| 98 |
NBISBNBISB
|
$150.99 | $152.82 | $139.40 | $231.10万 | — | 1.14% |
| 85 |
MEGAMegaETH
|
$0.0448 | $0.04761 | $0.04338 | $310.61万 | $5,061.54万 | -0.91% |
| 527 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.91万 | — | 1.05% |
| 452 |
TREETree Capital
|
$0.0336 | $0.0341 | $0.0324 | $24.09万 | $1,806.86万 | -0.89% |
| 522 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.17万 | $2,526.89万 | -0.22% |
| 381 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $33.47万 | $7,664.70万 | 0.00% |
| 503 |
1INCH1INCH
|
$0.0817 | $0.0819 | $0.079 | $19.09万 | $1.15亿 | 1.37% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $20.12万 | $1,911.76万 | -0.87% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 695 |
ZMBZMB
|
$92.03 | $94.00 | $89.24 | $1.10万 | — | -2.00% |
| 517 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.48万 | $4,128.77万 | -2.70% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $83.02万 | $1,031.40万 | 1.58% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 276 |
CFXConflux Network
|
$0.04595 | $0.04652 | $0.04482 | $52.86万 | $2.24亿 | 0.20% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Caldera _BTC行情
Pudgy Penguins _比特币行情
Dogecoin _比特币行情
Plasma _数字货币市值
Aster _币种排行
AMDB _比特币行情
Bubblemaps _加密货币行情
RWUSD _币种排行
Gram _以太坊ETH价格
Aave _加密货币行情
THORChain _以太坊ETH价格
Caldera _加密货币行情
AMDB _加密货币行情
AMDB _比特币行情
TSLAB _比特币行情
USDC _比特币
SOXLB _比特币
Hyperliquid _币种排行
GOOGLB _比特币行情
BEAMX _比特币
Bitcoin Cash _币种排行
RWUSD _比特币行情
Zcash _以太坊ETH价格
First Digital _比特币行情
Holo _数字货币市值
Celo _币种排行
Pump.fun _比特币
Tether Gold _加密货币行情
Polygon _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Litecoin _以太坊ETH价格
Injective _币种排行
Litecoin _加密货币行情
Chainlink _比特币
QQQB _BTC行情
USD1 _数字货币市值
RWUSD _比特币
Holo _比特币行情
Bitcoin _数字货币市值