24H 最高$37.02
24H 最低$29.05
今日开盘$36.73
24H 成交量$29.76万
流通市值—
24H 涨跌额(-$6.40)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $44.39万 | $982.57万 | -6.15% |
| 114 |
NBISBNBISB
|
$118.88 | $143.67 | $113.48 | $235.45万 | — | -16.87% |
| 161 |
MEGAMegaETH
|
$0.04554 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -1.90% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.44万 | — | -8.33% |
| 480 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.83万 | $1,832.36万 | -6.25% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.19万 | $2,355.57万 | -7.03% |
| 367 |
NMRNumeraire
|
$9.03 | $9.71 | $8.73 | $42.02万 | $7,209.37万 | -5.94% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.51万 | $1.14亿 | -4.89% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000927 | $0.00000818 | $26.88万 | $1,756.83万 | -8.69% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
ZMBZMB
|
$89.37 | $93.18 | $89.22 | $1.51万 | — | -3.91% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.75万 | $3,818.52万 | -5.00% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 163 |
PARTIParticle Network
|
$0.048 | $0.0491 | $0.0416 | $141.42万 | $1,119.62万 | 2.13% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 225 |
CFXConflux
|
$0.04262 | $0.04721 | $0.04188 | $81.74万 | $2.10亿 | -8.99% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
相关站点
共 40 个
艾达币 _比特币行情
Arbitrum _数字货币市值
Pendle _加密货币行情
Celo _比特币
Starknet _加密货币行情
Bubblemaps _比特币行情
EUR _加密货币行情
StraitsX XUSD _BTC行情
Aerodrome _数字货币市值
TONToken _比特币
Hedera _比特币
TONToken _以太坊ETH价格
INTWB _数字货币市值
Solana _比特币行情
Polkadot _比特币
Render _以太坊ETH价格
Injective _加密货币行情
SOXSB _以太坊ETH价格
Pepe _以太坊ETH价格
Holo _数字货币市值
Bittensor _数字货币市值
First Digital _币种排行
Holo _比特币
Official Trump _以太坊ETH价格
PAX Gold _币种排行
Chainlink _比特币行情
以太坊 _BTC行情
大零币 _数字货币市值
Solana _币种排行
USDC _以太坊ETH价格
Ondo _数字货币市值
Ether.fi _加密货币行情
USDC _BTC行情
First Digital _加密货币行情
FOGO _数字货币市值
Celo _BTC行情
Pepe _比特币
StraitsX XUSD _数字货币市值
牛来 _BTC行情
Hyperliquid _以太坊ETH价格