24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $66.12万 | $1,137.88万 | 1.83% |
| 553 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.72万 | — | 0.69% |
| 229 |
MEGAMegaETH
|
$0.04384 | $0.04527 | $0.04312 | $63.11万 | $5,002.68万 | -0.39% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.46万 | — | 0.00% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.59万 | $1,710.56万 | -4.79% |
| 516 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $13.68万 | $2,626.86万 | -1.25% |
| 124 |
NMRNumeraire
|
$10.01 | $10.40 | $9.80 | $135.91万 | $8,022.87万 | 1.42% |
| 226 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $63.99万 | $1.19亿 | 3.56% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.57万 | $1,996.52万 | 0.11% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 564 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.98万 | $4,229.06万 | -1.05% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 140 |
PARTIParticle Network
|
$0.0473 | $0.0504 | $0.0462 | $116.68万 | $1,100.20万 | -5.96% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 361 |
CFXConflux Network
|
$0.04665 | $0.04753 | $0.0465 | $30.61万 | $2.31亿 | -0.45% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Kite _BTC行情
USD1 _BTC行情
Bubblemaps _加密货币行情
CoW Protocol _比特币
Pump.fun _加密货币行情
Origin _币种排行
OFFICIAL TRUMP _比特币
Pendle _比特币
PAX Gold _数字货币市值
Aster _币种排行
Near Protocol _币种排行
Origin _比特币行情
牛来 _BTC行情
Aave _以太坊ETH价格
Dogecoin _数字货币市值
Hedera _比特币
Falcon Finance _加密货币行情
EUR _数字货币市值
SuperVerse _数字货币市值
XRP _比特币行情
Celo _币种排行
SuperVerse _比特币
Arbitrum _币种排行
Reserve Rights _币种排行
Starknet _比特币行情
CoW Protocol _数字货币市值
Pepe _以太坊ETH价格
Sophon _比特币
Vanar Chain _比特币
Pendle _比特币行情
Filecoin _比特币行情
MSTRB _币种排行
Ethena _以太坊ETH价格
Ethereum _币种排行
NVDAB _BTC行情
Starknet _比特币行情
Litecoin _比特币行情
Ripple USD _币种排行
Sui _加密货币行情
Aptos _币种排行