24H 最高$0.726
24H 最低$0.696
今日开盘$0.708
24H 成交量$34.58万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $22.66万 | $947.35万 | -4.34% |
| 430 |
NBISBNBISB
|
$129.53 | $131.48 | $128.23 | $17.97万 | — | -0.22% |
| 71 |
MEGAMegaETH
|
$0.05035 | $0.05143 | $0.0474 | $217.91万 | $5,598.39万 | 4.98% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,820.28 | — | 0.00% |
| 383 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $22.36万 | $1,839.47万 | -2.54% |
| 246 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $46.80万 | $2,326.61万 | -4.13% |
| 329 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $29.97万 | $7,471.19万 | -0.11% |
| 267 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $41.49万 | $1.12亿 | -0.88% |
| 343 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000855 | $27.85万 | $1,805.81万 | -1.72% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,770.37 | — | 0.13% |
| 558 |
SC云储币
|
$0.000676 | $0.000692 | $0.000674 | $8.46万 | $3,836.61万 | -2.03% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 130 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0456 | $92.68万 | $1,089.80万 | -0.21% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 286 |
CFXConflux Network
|
$0.0419 | $0.04288 | $0.04164 | $37.29万 | $2.05亿 | -2.22% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 166 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 421 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
QQQB _比特币行情
达世币 _以太坊ETH价格
Aerodrome _比特币行情
CyberConnect _数字货币市值
Aptos _数字货币市值
Plasma _加密货币行情
Aptos _比特币
Solana _比特币行情
Vanar Chain _BTC行情
COCOS _BTC行情
MegaETH _比特币
United Stables _币种排行
TONToken _BTC行情
Plasma _BTC行情
Arbitrum _BTC行情
Huma Finance _数字货币市值
比特币 _以太坊ETH价格
Official _数字货币市值
Injective _BTC行情
Polygon _币种排行
Zama _BTC行情
Sign _币种排行
COCOS _比特币行情
LayerZero _比特币行情
Hashflow _以太坊ETH价格
Mitosis _加密货币行情
Raydium _币种排行
比特现金 _BTC行情
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
BEAMX _数字货币市值
BEAMX _币种排行
Avalanche _比特币
Starknet _比特币行情
Solana _以太坊ETH价格
StraitsX USD _比特币
BFUSD _加密货币行情
First Digital _数字货币市值
Thena _加密货币行情