24H 最高$0.01698
24H 最低$0.01572
今日开盘$0.01677
24H 成交量$30.49万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $43.54万 | $1,085.69万 | -8.55% |
| 98 |
NBISBNBISB
|
$142.78 | $159.69 | $140.90 | $264.14万 | — | -8.17% |
| 79 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $394.92万 | $5,061.54万 | 3.26% |
| 592 |
GPROBGPROB
|
$1.1 | $1.12 | $0.92 | $12.89万 | — | 14.58% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.94万 | $1,806.86万 | -4.87% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.12万 | $2,526.89万 | -2.83% |
| 341 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.32万 | $7,664.70万 | -5.14% |
| 495 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.19万 | $1.15亿 | -2.45% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $25.00万 | $1,911.76万 | -1.51% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.13万 | — | -3.88% |
| 459 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.96万 | $4,128.77万 | -6.01% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.58万 | $1,031.40万 | 1.37% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $53.23万 | $2.24亿 | -0.91% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Origin _加密货币行情
Solana _BTC行情
Quant _比特币
INTWB _加密货币行情
AAPLB _加密货币行情
Mitosis _比特币
Quant _BTC行情
EUR _加密货币行情
TSLAB _币种排行
Solana _BTC行情
RedStone _数字货币市值
DRAMB _以太坊ETH价格
DRAMB _BTC行情
Mitosis _数字货币市值
Injective _币种排行
XRP _数字货币市值
Ripple USD _加密货币行情
Filecoin _加密货币行情
XRP _币种排行
Quant _币种排行
GOOGLB _比特币行情
Dogecoin _比特币行情
MRVLB _以太坊ETH价格
Hyperliquid _加密货币行情
BitTensor _币种排行
Initia _BTC行情
LITEB _比特币
TSLAB _币种排行
NBISB _币种排行
Holo _比特币行情
Cardano _比特币行情
SNDKB _加密货币行情
Chainlink _加密货币行情
Quant _数字货币市值
Filecoin _币种排行
SNXXB _加密货币行情
XRP _加密货币行情
Ethena USDe _比特币
THORChain _比特币行情
SOXLB _BTC行情