24H 最高$0.224
24H 最低$0.214
今日开盘$0.221
24H 成交量$18.83万
流通市值$143.51万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.42万 | $890.70万 | 2.54% |
| 79 |
NBISBNBISB
|
$150.54 | $151.83 | $131.10 | $405.65万 | — | 7.16% |
| 86 |
MEGAMegaETH
|
$0.04718 | $0.053 | $0.04709 | $341.13万 | $5,740.00万 | -8.14% |
| 629 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $10.82万 | — | -13.64% |
| 467 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $25.62万 | $1,620.85万 | 1.37% |
| 586 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $14.49万 | $2,327.07万 | 1.41% |
| 387 |
NMRNumeraire
|
$8.91 | $9.15 | $8.81 | $34.25万 | $7,093.14万 | -1.66% |
| 376 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $36.46万 | $1.06亿 | -2.63% |
| 536 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $19.22万 | $1,762.06万 | -0.47% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 693 |
ZMBZMB
|
$91.79 | $92.94 | $89.54 | $1.76万 | — | 0.15% |
| 564 |
SC云储币
|
$0.00064 | $0.000674 | $0.000632 | $16.39万 | $3,567.14万 | -3.18% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 70 |
PARTIParticle Network
|
$0.0342 | $0.0432 | $0.0339 | $556.73万 | $815.69万 | -18.18% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 415 |
CFXConflux Network
|
$0.04101 | $0.04209 | $0.04032 | $30.70万 | $2.00亿 | -0.49% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
波场 _以太坊ETH价格
Celestia _币种排行
BENQI _以太坊ETH价格
大零币 _比特币行情
Artificial _比特币行情
Aster _数字货币市值
PAX Gold _加密货币行情
CyberConnect _币种排行
Midnight _数字货币市值
TONToken _比特币
Shiba Inu _以太坊ETH价格
Pepe _加密货币行情
达世币 _比特币
Render _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Polygon _加密货币行情
NFPrompt _以太坊ETH价格
Particle _币种排行
Shiba Inu _加密货币行情
Huma Finance _比特币
Binance _加密货币行情
First Digital _以太坊ETH价格
TQQQB _数字货币市值
BitTensor _数字货币市值
Ondo _比特币行情
BitTensor _数字货币市值
大零币 _比特币行情
大零币 _BTC行情
Plasma _比特币
Tether Gold _加密货币行情
ONEchain _数字货币市值
QQQB _加密货币行情
Aerodrome _数字货币市值
大零币 _BTC行情
CyberConnect _比特币
USDC _比特币行情
BFUSD _比特币行情
大零币 _币种排行
Pyth Network _比特币行情
Aerodrome _以太坊ETH价格